Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 16:57:09 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:57:09 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 16:57:09 |
| USDCHF |
|
0.8934 | 0.8935 | 1.3 | 16:57:09 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 16:57:09 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:57:09 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:57:09 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:57:09 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 16:57:09 |
| EURCHF |
|
0.9377 | 0.9379 | 2.0 | 16:57:09 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 16:57:09 |
| EURNZD |
|
1.8304 | 1.8307 | 3.0 | 16:57:09 |
| EURCAD |
|
1.5022 | 1.5024 | 2.3 | 16:57:09 |
| GBPJPY |
|
195.27 | 195.29 | 2.3 | 16:57:09 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.7 | 16:57:09 |
| GBPAUD |
|
2.0085 | 2.0088 | 2.6 | 16:57:09 |
| GBPNZD |
|
2.2150 | 2.2153 | 2.9 | 16:57:09 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.1 | 16:57:09 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:57:09 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:57:09 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:57:09 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:57:09 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:57:09 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 16:57:09 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 16:57:09 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:57:09 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 16:57:09 |
| CADCHF |
|
0.6242 | 0.6243 | 1.5 | 16:57:09 |
| XAGUSD |
|
30.23 | 30.26 | 2.9 | 16:57:09 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:57:09 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:57:09 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 16:57:09 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 16:57:09 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 16:57:09 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 16:57:09 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 16:57:09 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 16:57:09 |
| ESP35 |
|
11,629 | 11,648 | 19.9 | 16:57:09 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 16:57:09 |
| US30 |
|
43,736 | 43,742 | 5.3 | 16:57:09 |
| NAS100 |
|
22,073 | 22,077 | 3.2 | 16:57:09 |
| NVDA.Daily |
|
134.6 | 134.7 | 1.7 | 16:57:09 |
| TSLA.Daily |
|
472.0 | 472.4 | 4.2 | 16:57:09 |
| US30.Daily |
|
43,737 | 43,742 | 5.1 | 16:57:09 |
| BCHUSD.Daily |
|
514 | 517 | 0.2 | 16:57:09 |
| LTCUSD.Daily |
|
115.5 | 115.9 | 3.5 | 16:57:09 |
| NAS100.Daily |
|
22,074 | 22,076 | 2.8 | 16:57:09 |
| SOLUSD.Daily |
|
215.6 | 215.9 | 2.6 | 16:57:09 |
| SPX500.Daily |
|
6,077 | 6,078 | 1.5 | 16:57:09 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 16:57:09 |
| SPX500 |
|
6,077 | 6,078 | 1.7 | 16:57:09 |
| BTCUSD.Daily |
|
104,085 | 104,106 | 2.1 | 16:57:09 |
| ETHUSD.Daily |
|
3,837 | 3,838 | 1.4 | 16:57:09 |
| XRPUSD.Daily |
|
2.4771 | 2.4806 | 34.8 | 16:57:09 |
| ADAUSD |
|
1.020 | 1.024 | 3.3 | 16:57:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:57:09 |
| BCHUSD |
|
514 | 517 | 0.2 | 16:57:09 |
| BNBUSD |
|
710.8 | 712.0 | 12.6 | 16:57:09 |
| BTCUSD |
|
104,084 | 104,107 | 2.3 | 16:57:09 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 16:57:09 |
| ETCUSD |
|
31.33 | 31.39 | 6.7 | 16:57:09 |
| ETHUSD |
|
3,836 | 3,838 | 1.7 | 16:57:09 |
| EURMXN |
|
21.081 | 21.086 | 5.2 | 16:57:09 |
| EURZAR |
|
18.9403 | 18.9473 | 70.0 | 16:57:09 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:57:09 |
| FTMUSD |
|
1.203 | 1.213 | 9.4 | 16:57:09 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:57:09 |
| GBPMXN |
|
25.508 | 25.518 | 10.6 | 16:57:09 |
| GBPZAR |
|
22.9189 | 22.9279 | 90.0 | 16:57:09 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:57:09 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 16:57:09 |
| JPN225 |
|
39,329 | 39,360 | 3.1 | 16:57:09 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:57:09 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:57:09 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 16:57:09 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 16:57:09 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 16:57:09 |
| USDMXN |
|
20.085 | 20.088 | 3.4 | 16:57:09 |
| USDZAR |
|
18.0448 | 18.0513 | 65.0 | 16:57:09 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:57:09 |
| XRPUSD |
|
2.4799 | 2.4827 | 28.7 | 16:57:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:57:09 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 16:57:09 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 16:57:09 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 16:57:09 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 16:57:09 |
| AVAXUSD |
|
45.95 | 46.16 | 20.7 | 16:57:09 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 16:57:09 |
| DOGEUSD |
|
0.3825 | 0.3829 | 4.9 | 16:57:09 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 16:57:09 |
| LINKUSD |
|
26.94 | 27.02 | 8.0 | 16:57:09 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 16:57:09 |
| NEARUSD |
|
6.13 | 6.24 | 10.6 | 16:57:09 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).