Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0493 | 0.9 | 15:41:17 |
| GBPUSD |
|
1.2710 | 1.2712 | 1.3 | 15:41:17 |
| USDJPY |
|
153.88 | 153.91 | 2.3 | 15:41:17 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 15:41:17 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 15:41:17 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 15:41:17 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 15:41:17 |
| EURGBP |
|
0.8254 | 0.8256 | 1.6 | 15:41:17 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 15:41:17 |
| EURCHF |
|
0.9373 | 0.9375 | 2.1 | 15:41:17 |
| EURAUD |
|
1.6589 | 1.6592 | 2.4 | 15:41:17 |
| EURNZD |
|
1.8292 | 1.8295 | 3.3 | 15:41:17 |
| EURCAD |
|
1.5013 | 1.5015 | 2.2 | 15:41:17 |
| GBPJPY |
|
195.60 | 195.62 | 2.3 | 15:41:17 |
| GBPCHF |
|
1.1355 | 1.1356 | 1.9 | 15:41:17 |
| GBPAUD |
|
2.0096 | 2.0099 | 2.5 | 15:41:17 |
| GBPNZD |
|
2.2159 | 2.2162 | 2.8 | 15:41:17 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 15:41:17 |
| CHFJPY |
|
172.25 | 172.28 | 2.3 | 15:41:17 |
| AUDJPY |
|
97.32 | 97.34 | 2.1 | 15:41:17 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 15:41:17 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.7 | 15:41:17 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:41:17 |
| NZDJPY |
|
88.26 | 88.28 | 2.0 | 15:41:17 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 15:41:17 |
| NZDCAD |
|
0.8205 | 0.8209 | 3.9 | 15:41:17 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 15:41:17 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 15:41:17 |
| XAGUSD |
|
30.32 | 30.35 | 2.9 | 15:41:17 |
| XAUUSD |
|
2,643.2 | 2,643.5 | 3.0 | 15:41:17 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 15:41:17 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 15:41:17 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:41:17 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 15:41:17 |
| UK100 |
|
8,201 | 8,204 | 3.0 | 15:41:17 |
| FRA40 |
|
7,372 | 7,376 | 4.3 | 15:41:17 |
| GER40 |
|
20,284 | 20,289 | 4.4 | 15:41:17 |
| ESP35 |
|
11,607 | 11,629 | 22.3 | 15:41:17 |
| EUSTX50 |
|
4,959 | 4,962 | 2.9 | 15:41:17 |
| US30 |
|
43,795 | 43,801 | 5.3 | 15:41:17 |
| NAS100 |
|
22,124 | 22,127 | 3.2 | 15:41:17 |
| US30.Daily |
|
43,796 | 43,801 | 5.1 | 15:41:17 |
| BCHUSD.Daily |
|
524 | 526 | 0.2 | 15:41:17 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 15:41:17 |
| NAS100.Daily |
|
22,124 | 22,127 | 2.8 | 15:41:17 |
| SOLUSD.Daily |
|
217.8 | 218.1 | 2.6 | 15:41:17 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.5 | 15:41:17 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 15:41:17 |
| SPX500 |
|
6,090 | 6,092 | 1.7 | 15:41:17 |
| BTCUSD.Daily |
|
104,925 | 104,945 | 2.0 | 15:41:17 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.4 | 15:41:17 |
| XRPUSD.Daily |
|
2.5431 | 2.5451 | 20.8 | 15:41:17 |
| ADAUSD |
|
1.035 | 1.038 | 3.3 | 15:41:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:41:17 |
| BCHUSD |
|
523 | 526 | 0.2 | 15:41:17 |
| BNBUSD |
|
717.1 | 718.4 | 12.8 | 15:41:17 |
| BTCUSD |
|
104,924 | 104,946 | 2.2 | 15:41:17 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 15:41:17 |
| ETCUSD |
|
31.60 | 31.67 | 6.5 | 15:41:17 |
| ETHUSD |
|
3,867 | 3,868 | 1.7 | 15:41:17 |
| EURMXN |
|
21.145 | 21.151 | 5.6 | 15:41:17 |
| EURZAR |
|
18.9366 | 18.9436 | 70.0 | 15:41:17 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 15:41:17 |
| FTMUSD |
|
1.287 | 1.295 | 8.3 | 15:41:17 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 15:41:17 |
| GBPMXN |
|
25.612 | 25.625 | 12.7 | 15:41:17 |
| GBPZAR |
|
22.9378 | 22.9468 | 90.0 | 15:41:17 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 15:41:17 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 15:41:17 |
| JPN225 |
|
39,416 | 39,446 | 3.0 | 15:41:17 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 15:41:17 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 15:41:17 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 15:41:17 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 15:41:17 |
| UNIUSD |
|
15.89 | 15.95 | 5.4 | 15:41:17 |
| USDMXN |
|
20.153 | 20.158 | 4.5 | 15:41:17 |
| USDZAR |
|
18.0479 | 18.0544 | 65.0 | 15:41:17 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:41:17 |
| XRPUSD |
|
2.5449 | 2.5476 | 27.8 | 15:41:17 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 15:41:17 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 15:41:17 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 15:41:17 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:41:17 |
| ATOMUSD |
|
8.50 | 8.59 | 9.1 | 15:41:17 |
| AVAXUSD |
|
46.52 | 46.73 | 20.7 | 15:41:17 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 15:41:17 |
| DOGEUSD |
|
0.3860 | 0.3865 | 4.8 | 15:41:17 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 15:41:17 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 15:41:17 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 15:41:17 |
| NEARUSD |
|
6.20 | 6.30 | 10.3 | 15:41:17 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).