Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 23:02:32 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.2 | 23:02:32 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 23:02:32 |
| USDCHF |
|
0.8839 | 0.8840 | 1.5 | 23:02:32 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 23:02:32 |
| NZDUSD |
|
0.5698 | 0.5700 | 1.8 | 23:02:32 |
| USDCAD |
|
1.4305 | 1.4307 | 1.8 | 23:02:32 |
| EURGBP |
|
0.8351 | 0.8352 | 1.7 | 23:02:32 |
| EURJPY |
|
161.42 | 161.44 | 2.2 | 23:02:32 |
| EURCHF |
|
0.9537 | 0.9539 | 2.0 | 23:02:32 |
| EURAUD |
|
1.7186 | 1.7189 | 2.6 | 23:02:32 |
| EURNZD |
|
1.8931 | 1.8934 | 3.1 | 23:02:32 |
| EURCAD |
|
1.5433 | 1.5436 | 2.6 | 23:02:32 |
| GBPJPY |
|
193.29 | 193.31 | 1.8 | 23:02:32 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.9 | 23:02:32 |
| GBPAUD |
|
2.0579 | 2.0582 | 2.6 | 23:02:32 |
| GBPNZD |
|
2.2668 | 2.2670 | 2.6 | 23:02:32 |
| GBPCAD |
|
1.8480 | 1.8483 | 2.5 | 23:02:32 |
| CHFJPY |
|
169.25 | 169.27 | 2.5 | 23:02:32 |
| AUDJPY |
|
93.91 | 93.93 | 2.1 | 23:02:32 |
| AUDCHF |
|
0.5548 | 0.5550 | 1.5 | 23:02:32 |
| AUDNZD |
|
1.1014 | 1.1016 | 2.4 | 23:02:32 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.7 | 23:02:32 |
| NZDJPY |
|
85.25 | 85.27 | 2.0 | 23:02:32 |
| NZDCHF |
|
0.5037 | 0.5038 | 1.6 | 23:02:32 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.2 | 23:02:32 |
| CADJPY |
|
104.58 | 104.60 | 2.6 | 23:02:32 |
| CADCHF |
|
0.6179 | 0.6180 | 1.5 | 23:02:32 |
| XAGUSD |
|
33.65 | 33.68 | 3.2 | 23:02:32 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.6 | 23:02:32 |
| XBRUSD |
|
74.3 | 74.4 | 1.1 | 23:02:32 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 23:02:32 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 23:02:32 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 23:02:32 |
| AUS200 |
|
7,958 | 7,972 | 13.9 | 23:02:32 |
| UK100 |
|
8,615 | 8,618 | 3.5 | 23:02:32 |
| FRA40 |
|
7,876 | 7,882 | 6.6 | 23:02:32 |
| GER40 |
|
22,528 | 22,537 | 8.1 | 23:02:32 |
| GER40.Daily |
|
22,529 | 22,536 | 7.6 | 23:02:32 |
| EUSTX50 |
|
5,326 | 5,331 | 5.4 | 23:02:32 |
| US30 |
|
41,998 | 42,004 | 5.8 | 23:02:32 |
| US30.Daily |
|
41,994 | 42,000 | 5.6 | 23:02:32 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 23:02:32 |
| LI.NAS |
|
25.5 | 25.7 | 2.1 | 23:02:32 |
| NAS100 |
|
19,439 | 19,441 | 2.8 | 23:02:32 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 23:02:32 |
| V.NYSE |
|
346.0 | 346.3 | 3.0 | 23:02:32 |
| AMD.NAS |
|
102.7 | 102.9 | 2.2 | 23:02:32 |
| BA.NYSE |
|
168.1 | 168.3 | 2.7 | 23:02:32 |
| BX.NYSE |
|
142.7 | 142.9 | 2.1 | 23:02:32 |
| GE.NYSE |
|
203.7 | 204.0 | 2.7 | 23:02:32 |
| GS.NYSE |
|
548.3 | 548.7 | 4.0 | 23:02:32 |
| HD.NYSE |
|
365.4 | 365.6 | 2.2 | 23:02:32 |
| HON.NAS |
|
213.3 | 213.6 | 2.7 | 23:02:32 |
| KO.NYSE |
|
71.8 | 72.0 | 2.0 | 23:02:32 |
| MA.NYSE |
|
548.2 | 548.6 | 4.2 | 23:02:32 |
| MS.NYSE |
|
115.6 | 115.8 | 2.1 | 23:02:32 |
| PEP.NAS |
|
149.6 | 149.8 | 2.2 | 23:02:32 |
| PG.NYSE |
|
170.4 | 170.7 | 2.5 | 23:02:32 |
| PM.NYSE |
|
158.0 | 158.2 | 2.2 | 23:02:32 |
| TXN.NAS |
|
177.9 | 178.2 | 3.0 | 23:02:32 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 23:02:32 |
| ABNB.NAS |
|
121.0 | 121.3 | 2.2 | 23:02:32 |
| ABT.NYSE |
|
131.6 | 131.8 | 2.0 | 23:02:32 |
| ACN.NYSE |
|
313.6 | 313.8 | 2.4 | 23:02:32 |
| ADBE.NAS |
|
383.0 | 383.4 | 3.7 | 23:02:32 |
| AMZN.NAS |
|
192.0 | 192.2 | 2.2 | 23:02:32 |
| AVGO.NAS |
|
168.4 | 168.7 | 3.2 | 23:02:32 |
| AXP.NYSE |
|
270.2 | 270.5 | 3.0 | 23:02:32 |
| BAC.NYSE |
|
41.4 | 41.6 | 2.1 | 23:02:32 |
| BKNG.NAS |
|
4,684.8 | 4,692.1 | 73.3 | 23:02:32 |
| BLK.NYSE |
|
943.5 | 945.7 | 22.2 | 23:02:32 |
| BMY.NYSE |
|
59.4 | 59.7 | 2.1 | 23:02:32 |
| CAT.NYSE |
|
330.3 | 330.7 | 3.4 | 23:02:32 |
| COP.NYSE |
|
105.3 | 105.5 | 2.1 | 23:02:32 |
| COST.NAS |
|
953.9 | 954.6 | 7.2 | 23:02:32 |
| CRM.NYSE |
|
270.1 | 270.4 | 3.0 | 23:02:32 |
| CSCO.NAS |
|
61.7 | 61.9 | 2.0 | 23:02:32 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.1 | 23:02:32 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.3 | 23:02:32 |
| DHR.NYSE |
|
200.2 | 200.5 | 3.0 | 23:02:32 |
| DIS.NYSE |
|
97.6 | 97.8 | 2.2 | 23:02:32 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.1 | 23:02:32 |
| IBM.NYSE |
|
250.2 | 250.5 | 3.0 | 23:02:32 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 23:02:32 |
| INTU.NAS |
|
613.8 | 614.1 | 3.0 | 23:02:32 |
| ISRG.NAS |
|
496.1 | 496.5 | 3.4 | 23:02:32 |
| JNJ.NYSE |
|
153.1 | 153.4 | 2.1 | 23:02:32 |
| JPM.NYSE |
|
243.5 | 243.8 | 2.7 | 23:02:32 |
| LIN.NYSE |
|
466.9 | 467.1 | 2.3 | 23:02:32 |
| LLY.NYSE |
|
804.8 | 805.4 | 6.1 | 23:02:32 |
| LMT.NYSE |
|
448.0 | 448.6 | 6.5 | 23:02:32 |
| MCD.NYSE |
|
313.4 | 313.7 | 3.1 | 23:02:32 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 23:02:32 |
| META.NAS |
|
585.9 | 586.0 | 1.9 | 23:02:32 |
| MMM.NYSE |
|
147.6 | 147.8 | 2.3 | 23:02:32 |
| MRK.NYSE |
|
87.0 | 87.2 | 2.2 | 23:02:32 |
| MSFT.NAS |
|
382.1 | 382.3 | 2.0 | 23:02:32 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 23:02:32 |
| NFLX.NAS |
|
928.2 | 928.4 | 2.4 | 23:02:32 |
| NKE.NYSE |
|
64.7 | 64.9 | 2.2 | 23:02:32 |
| NOW.NYSE |
|
810.9 | 811.4 | 4.6 | 23:02:32 |
| NVDA.NAS |
|
110.1 | 110.2 | 1.7 | 23:02:32 |
| PFE.NYSE |
|
24.4 | 24.7 | 2.1 | 23:02:32 |
| PYPL.NAS |
|
66.0 | 66.2 | 2.1 | 23:02:32 |
| QCOM.NAS |
|
152.9 | 153.2 | 2.6 | 23:02:32 |
| RTX.NYSE |
|
132.7 | 133.0 | 2.2 | 23:02:32 |
| SAP.NYSE |
|
270.1 | 270.4 | 3.4 | 23:02:32 |
| SBUX.NAS |
|
98.1 | 98.4 | 2.2 | 23:02:32 |
| TMO.NYSE |
|
482.7 | 483.2 | 4.6 | 23:02:32 |
| TMUS.NAS |
|
268.4 | 268.7 | 3.0 | 23:02:32 |
| TSLA.NAS |
|
268.5 | 268.7 | 2.7 | 23:02:32 |
| UNH.NYSE |
|
522.7 | 523.3 | 6.6 | 23:02:32 |
| UNP.NYSE |
|
237.1 | 237.4 | 2.9 | 23:02:32 |
| UPS.NYSE |
|
109.2 | 109.4 | 2.2 | 23:02:32 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.0 | 23:02:32 |
| WMT.NYSE |
|
88.7 | 88.9 | 2.2 | 23:02:32 |
| XOM.NYSE |
|
118.9 | 119.2 | 2.3 | 23:02:32 |
| ABBV.NYSE |
|
206.1 | 206.4 | 3.0 | 23:02:32 |
| AMD.Daily |
|
102.7 | 102.9 | 1.7 | 23:02:32 |
| BABA.NYSE |
|
132.7 | 132.9 | 2.2 | 23:02:32 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 23:02:32 |
| GOOGL.NAS |
|
157.0 | 157.2 | 2.1 | 23:02:32 |
| MMM.Daily |
|
147.6 | 147.8 | 1.8 | 23:02:32 |
| ORCL.NYSE |
|
141.9 | 142.1 | 1.9 | 23:02:32 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 23:02:32 |
| TCEHY.OTC |
|
64.46 | 64.68 | 22.0 | 23:02:32 |
| AMZN.Daily |
|
192.1 | 192.2 | 1.7 | 23:02:32 |
| BABA.Daily |
|
132.7 | 132.9 | 1.7 | 23:02:32 |
| META.Daily |
|
585.9 | 586.0 | 1.7 | 23:02:32 |
| MSFT.Daily |
|
382.1 | 382.2 | 1.7 | 23:02:32 |
| NFLX.Daily |
|
928.2 | 928.4 | 1.9 | 23:02:32 |
| NVDA.Daily |
|
110.1 | 110.2 | 1.7 | 23:02:32 |
| TSLA.Daily |
|
268.5 | 268.7 | 2.4 | 23:02:32 |
| GOOGL.Daily |
|
157.0 | 157.1 | 1.7 | 23:02:32 |
| NAS100.Daily |
|
19,431 | 19,434 | 2.6 | 23:02:32 |
| SPX500 |
|
5,635 | 5,636 | 1.7 | 23:02:32 |
| SPX500.Daily |
|
5,634 | 5,636 | 1.9 | 23:02:32 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 23:02:32 |
| APTUSD |
|
5.333 | 5.434 | 100.4 | 23:02:32 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 23:02:32 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:02:32 |
| BCHUSD |
|
309.0 | 311.5 | 24.4 | 23:02:32 |
| BNBUSD |
|
607.8 | 609.4 | 16.0 | 23:02:32 |
| BTCUSD |
|
84,895 | 84,920 | 2.5 | 23:02:32 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 23:02:32 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 23:02:32 |
| ETHUSD |
|
1,908 | 1,910 | 2.0 | 23:02:32 |
| EURMXN |
|
21.935 | 21.940 | 4.9 | 23:02:32 |
| EURZAR |
|
19.9404 | 19.9474 | 70.0 | 23:02:32 |
| FETUSD |
|
0.470 | 0.483 | 12.9 | 23:02:32 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 23:02:32 |
| GBPMXN |
|
26.264 | 26.273 | 8.8 | 23:02:32 |
| GBPZAR |
|
23.8768 | 23.8858 | 90.0 | 23:02:32 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 23:02:32 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 23:02:32 |
| JPN225 |
|
35,694 | 35,736 | 4.2 | 23:02:32 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 23:02:32 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 23:02:32 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 23:02:32 |
| SUIUSD |
|
2.419 | 2.430 | 11.1 | 23:02:32 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 23:02:32 |
| UNIUSD |
|
6.24 | 6.30 | 5.4 | 23:02:32 |
| USDMXN |
|
20.329 | 20.335 | 6.5 | 23:02:32 |
| USDZAR |
|
18.4797 | 18.4893 | 95.5 | 23:02:32 |
| XNGUSD |
|
4.00 | 4.03 | 3.7 | 23:02:32 |
| XRPUSD |
|
2.1385 | 2.1395 | 9.7 | 23:02:32 |
| ZARJPY |
|
8.08 | 8.11 | 2.4 | 23:02:32 |
| ZECUSD |
|
40.4 | 40.6 | 2.4 | 23:02:32 |
| AAVEUSD |
|
167.1 | 167.8 | 7.0 | 23:02:32 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 23:02:32 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 23:02:32 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 23:02:32 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 23:02:32 |
| DOGEUSD |
|
0.1720 | 0.1724 | 4.3 | 23:02:32 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 23:02:32 |
| LINKUSD |
|
14.13 | 14.21 | 8.0 | 23:02:32 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 23:02:32 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 23:02:32 |
| AAPL.NAS |
|
223.1 | 223.3 | 2.2 | 23:02:32 |
| AAPL.Daily |
|
223.1 | 223.3 | 1.7 | 23:02:32 |
| BCHUSD.Daily |
|
309.1 | 311.4 | 22.4 | 23:02:32 |
| BTCUSD.Daily |
|
84,895.4 | 84,919.4 | 240.0 | 23:02:32 |
| ETHUSD.Daily |
|
1,908.4 | 1,910.2 | 18.5 | 23:02:32 |
| JPN225.Daily |
|
35,698 | 35,732 | 3.4 | 23:02:32 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 23:02:32 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 23:02:32 |
| XRPUSD.Daily |
|
2.1388 | 2.1392 | 4.6 | 23:02:32 |
| LINKUSD.Daily |
|
14.13 | 14.20 | 7.3 | 23:02:32 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).