Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.7 | 14:01:05 |
| GBPUSD |
|
1.2908 | 1.2910 | 1.3 | 14:01:05 |
| USDJPY |
|
149.35 | 149.37 | 2.0 | 14:01:05 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 14:01:05 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:01:05 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 14:01:05 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 14:01:05 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 14:01:05 |
| EURJPY |
|
161.25 | 161.27 | 2.2 | 14:01:05 |
| EURCHF |
|
0.9523 | 0.9526 | 2.2 | 14:01:05 |
| EURAUD |
|
1.7272 | 1.7275 | 2.6 | 14:01:05 |
| EURNZD |
|
1.9022 | 1.9025 | 3.2 | 14:01:05 |
| EURCAD |
|
1.5526 | 1.5528 | 2.4 | 14:01:05 |
| GBPJPY |
|
192.79 | 192.81 | 2.0 | 14:01:05 |
| GBPCHF |
|
1.1387 | 1.1388 | 1.8 | 14:01:05 |
| GBPAUD |
|
2.0651 | 2.0653 | 2.4 | 14:01:05 |
| GBPNZD |
|
2.2743 | 2.2746 | 2.7 | 14:01:05 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 14:01:05 |
| CHFJPY |
|
169.30 | 169.33 | 2.4 | 14:01:05 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:01:05 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 14:01:05 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 14:01:05 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 14:01:05 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 14:01:05 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 14:01:05 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.7 | 14:01:05 |
| CADJPY |
|
103.85 | 103.87 | 2.6 | 14:01:05 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 14:01:05 |
| XAGUSD |
|
33.93 | 33.96 | 3.0 | 14:01:05 |
| XAUUSD |
|
3,133.1 | 3,133.4 | 2.6 | 14:01:05 |
| XBRUSD |
|
74.8 | 74.8 | 0.9 | 14:01:05 |
| XTIUSD |
|
71.3 | 71.5 | 1.1 | 14:01:05 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 14:01:05 |
| AUS200 |
|
7,956 | 7,963 | 6.3 | 14:01:05 |
| UK100 |
|
8,642 | 8,645 | 3.0 | 14:01:05 |
| FRA40 |
|
7,848 | 7,854 | 5.3 | 14:01:05 |
| GER40 |
|
22,403 | 22,407 | 3.9 | 14:01:05 |
| ESP35 |
|
13,211 | 13,231 | 20.0 | 14:01:05 |
| EUSTX50 |
|
5,303 | 5,307 | 3.9 | 14:01:05 |
| US30 |
|
41,850 | 41,856 | 5.8 | 14:01:05 |
| NAS100 |
|
19,219 | 19,222 | 2.9 | 14:01:05 |
| US30.Daily |
|
41,850 | 41,856 | 5.6 | 14:01:05 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 14:01:05 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:01:05 |
| NAS100.Daily |
|
19,219 | 19,222 | 2.7 | 14:01:05 |
| SOLUSD.Daily |
|
127.6 | 127.9 | 2.6 | 14:01:05 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.6 | 14:01:05 |
| XBRUSD.Daily |
|
74.8 | 74.8 | 0.8 | 14:01:05 |
| SPX500 |
|
5,596 | 5,597 | 1.8 | 14:01:05 |
| BTCUSD.Daily |
|
84,153 | 84,177 | 2.4 | 14:01:05 |
| ETHUSD.Daily |
|
1,871 | 1,873 | 1.9 | 14:01:05 |
| XRPUSD.Daily |
|
2.1464 | 2.1471 | 7.0 | 14:01:05 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 14:01:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:01:05 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:01:05 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 14:01:05 |
| BTCUSD |
|
84,152 | 84,178 | 2.6 | 14:01:05 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 14:01:05 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 14:01:05 |
| ETHUSD |
|
1,871 | 1,873 | 2.0 | 14:01:05 |
| EURMXN |
|
22.146 | 22.151 | 5.3 | 14:01:05 |
| EURZAR |
|
19.8354 | 19.8424 | 70.0 | 14:01:05 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:01:05 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:01:05 |
| GBPMXN |
|
26.475 | 26.486 | 11.2 | 14:01:05 |
| GBPZAR |
|
23.7142 | 23.7232 | 90.0 | 14:01:05 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:01:05 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 14:01:05 |
| JPN225 |
|
35,422 | 35,464 | 4.2 | 14:01:05 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:01:05 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 14:01:05 |
| SOLUSD |
|
127.6 | 127.9 | 3.5 | 14:01:05 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 14:01:05 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 14:01:05 |
| USDMXN |
|
20.510 | 20.517 | 6.5 | 14:01:05 |
| USDZAR |
|
18.3708 | 18.3773 | 65.0 | 14:01:05 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 14:01:05 |
| XRPUSD |
|
2.1462 | 2.1474 | 12.1 | 14:01:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:01:05 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:01:05 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 14:01:05 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:01:05 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 14:01:05 |
| AVAXUSD |
|
19.37 | 19.56 | 19.0 | 14:01:05 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:01:05 |
| DOGEUSD |
|
0.1710 | 0.1714 | 4.3 | 14:01:05 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 14:01:05 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 14:01:05 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:01:05 |
| NEARUSD |
|
2.59 | 2.69 | 9.4 | 14:01:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).