Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0795 | 0.8 | 14:07:55 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 14:07:55 |
| USDJPY |
|
149.34 | 149.36 | 2.0 | 14:07:55 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 14:07:55 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:07:55 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 14:07:55 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 14:07:55 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 14:07:55 |
| EURJPY |
|
161.22 | 161.24 | 2.2 | 14:07:55 |
| EURCHF |
|
0.9525 | 0.9527 | 2.1 | 14:07:55 |
| EURAUD |
|
1.7266 | 1.7269 | 2.6 | 14:07:55 |
| EURNZD |
|
1.9017 | 1.9020 | 3.1 | 14:07:55 |
| EURCAD |
|
1.5526 | 1.5529 | 2.4 | 14:07:55 |
| GBPJPY |
|
192.83 | 192.85 | 2.0 | 14:07:55 |
| GBPCHF |
|
1.1393 | 1.1395 | 1.9 | 14:07:55 |
| GBPAUD |
|
2.0651 | 2.0654 | 2.6 | 14:07:55 |
| GBPNZD |
|
2.2746 | 2.2749 | 2.7 | 14:07:55 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 14:07:55 |
| CHFJPY |
|
169.24 | 169.26 | 2.5 | 14:07:55 |
| AUDJPY |
|
93.36 | 93.38 | 2.0 | 14:07:55 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 14:07:55 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.3 | 14:07:55 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.6 | 14:07:55 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 14:07:55 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 14:07:55 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.6 | 14:07:55 |
| CADJPY |
|
103.82 | 103.85 | 2.6 | 14:07:55 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 14:07:55 |
| XAGUSD |
|
33.96 | 33.99 | 3.0 | 14:07:55 |
| XAUUSD |
|
3,132.6 | 3,132.8 | 2.6 | 14:07:55 |
| XBRUSD |
|
74.7 | 74.7 | 0.9 | 14:07:55 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 14:07:55 |
| XTIUSD.Daily |
|
71.3 | 71.3 | 0.9 | 14:07:55 |
| AUS200 |
|
7,947 | 7,954 | 6.3 | 14:07:55 |
| UK100 |
|
8,633 | 8,636 | 3.0 | 14:07:55 |
| FRA40 |
|
7,837 | 7,843 | 5.3 | 14:07:55 |
| GER40 |
|
22,375 | 22,379 | 4.7 | 14:07:55 |
| ESP35 |
|
13,196 | 13,217 | 21.3 | 14:07:55 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:07:55 |
| US30 |
|
41,840 | 41,846 | 5.8 | 14:07:55 |
| NAS100 |
|
19,220 | 19,223 | 2.8 | 14:07:55 |
| US30.Daily |
|
41,840 | 41,846 | 5.6 | 14:07:55 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 14:07:55 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:07:55 |
| NAS100.Daily |
|
19,220 | 19,222 | 2.6 | 14:07:55 |
| SOLUSD.Daily |
|
127.7 | 128.0 | 2.6 | 14:07:55 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.5 | 14:07:55 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 14:07:55 |
| SPX500 |
|
5,596 | 5,598 | 1.7 | 14:07:55 |
| BTCUSD.Daily |
|
84,056 | 84,080 | 2.4 | 14:07:55 |
| ETHUSD.Daily |
|
1,869 | 1,871 | 1.8 | 14:07:55 |
| XRPUSD.Daily |
|
2.1380 | 2.1385 | 5.1 | 14:07:55 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 14:07:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:07:55 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:07:55 |
| BNBUSD |
|
606.1 | 607.7 | 16.0 | 14:07:55 |
| BTCUSD |
|
84,055 | 84,081 | 2.6 | 14:07:55 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 14:07:55 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 14:07:55 |
| ETHUSD |
|
1,869 | 1,871 | 1.9 | 14:07:55 |
| EURMXN |
|
22.136 | 22.142 | 5.4 | 14:07:55 |
| EURZAR |
|
19.8183 | 19.8253 | 70.0 | 14:07:55 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:07:55 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:07:55 |
| GBPMXN |
|
26.474 | 26.485 | 11.4 | 14:07:55 |
| GBPZAR |
|
23.7031 | 23.7121 | 90.0 | 14:07:55 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:07:55 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 14:07:55 |
| JPN225 |
|
35,427 | 35,468 | 4.1 | 14:07:55 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:07:55 |
| LTCUSD |
|
84.1 | 84.4 | 3.8 | 14:07:55 |
| SOLUSD |
|
127.7 | 128.0 | 3.5 | 14:07:55 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 14:07:55 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:07:55 |
| USDMXN |
|
20.506 | 20.512 | 6.6 | 14:07:55 |
| USDZAR |
|
18.3584 | 18.3655 | 70.6 | 14:07:55 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 14:07:55 |
| XRPUSD |
|
2.1378 | 2.1388 | 10.2 | 14:07:55 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:07:55 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:07:55 |
| AAVEUSD |
|
166.1 | 166.8 | 7.0 | 14:07:55 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:07:55 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:07:55 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 14:07:55 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:07:55 |
| DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 14:07:55 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:07:55 |
| LINKUSD |
|
13.89 | 13.97 | 8.0 | 14:07:55 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:07:55 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 14:07:55 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).