Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 14:10:16 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.2 | 14:10:16 |
| USDJPY |
|
149.32 | 149.34 | 2.0 | 14:10:16 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 14:10:16 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:10:16 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 14:10:16 |
| USDCAD |
|
1.4385 | 1.4386 | 1.9 | 14:10:16 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:10:16 |
| EURJPY |
|
161.18 | 161.20 | 2.2 | 14:10:16 |
| EURCHF |
|
0.9524 | 0.9526 | 2.2 | 14:10:16 |
| EURAUD |
|
1.7266 | 1.7268 | 2.6 | 14:10:16 |
| EURNZD |
|
1.9016 | 1.9020 | 3.1 | 14:10:16 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 14:10:16 |
| GBPJPY |
|
192.81 | 192.83 | 2.0 | 14:10:16 |
| GBPCHF |
|
1.1393 | 1.1395 | 1.9 | 14:10:16 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 14:10:16 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.5 | 14:10:16 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.0 | 14:10:16 |
| CHFJPY |
|
169.22 | 169.25 | 2.5 | 14:10:16 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:10:16 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 14:10:16 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.2 | 14:10:16 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 14:10:16 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 14:10:16 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 14:10:16 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.7 | 14:10:16 |
| CADJPY |
|
103.80 | 103.83 | 2.6 | 14:10:16 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 14:10:16 |
| XAGUSD |
|
33.95 | 33.98 | 3.1 | 14:10:16 |
| XAUUSD |
|
3,131.9 | 3,132.1 | 2.6 | 14:10:16 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:10:16 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 14:10:16 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 0.9 | 14:10:16 |
| AUS200 |
|
7,945 | 7,952 | 6.3 | 14:10:16 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 14:10:16 |
| FRA40 |
|
7,836 | 7,841 | 5.3 | 14:10:16 |
| GER40 |
|
22,369 | 22,373 | 3.9 | 14:10:16 |
| ESP35 |
|
13,197 | 13,218 | 20.5 | 14:10:16 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:10:16 |
| US30 |
|
41,825 | 41,831 | 5.8 | 14:10:16 |
| NAS100 |
|
19,208 | 19,211 | 2.8 | 14:10:16 |
| US30.Daily |
|
41,825 | 41,831 | 5.6 | 14:10:16 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 14:10:16 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:10:16 |
| NAS100.Daily |
|
19,209 | 19,211 | 2.6 | 14:10:16 |
| SOLUSD.Daily |
|
127.8 | 128.0 | 2.6 | 14:10:16 |
| SPX500.Daily |
|
5,593 | 5,595 | 1.5 | 14:10:16 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 14:10:16 |
| SPX500 |
|
5,593 | 5,595 | 1.7 | 14:10:16 |
| BTCUSD.Daily |
|
84,058 | 84,082 | 2.4 | 14:10:16 |
| ETHUSD.Daily |
|
1,868 | 1,870 | 1.9 | 14:10:16 |
| XRPUSD.Daily |
|
2.1375 | 2.1380 | 5.2 | 14:10:16 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 14:10:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:10:16 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:10:16 |
| BNBUSD |
|
606.5 | 608.1 | 16.0 | 14:10:16 |
| BTCUSD |
|
84,057 | 84,083 | 2.6 | 14:10:16 |
| DOTUSD |
|
4.16 | 4.22 | 6.1 | 14:10:16 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 14:10:16 |
| ETHUSD |
|
1,868 | 1,870 | 2.0 | 14:10:16 |
| EURMXN |
|
22.140 | 22.145 | 5.1 | 14:10:16 |
| EURZAR |
|
19.8126 | 19.8196 | 70.0 | 14:10:16 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:10:16 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:10:16 |
| GBPMXN |
|
26.481 | 26.492 | 10.9 | 14:10:16 |
| GBPZAR |
|
23.6995 | 23.7085 | 90.0 | 14:10:16 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:10:16 |
| ICPUSD |
|
5.35 | 5.51 | 16.3 | 14:10:16 |
| JPN225 |
|
35,418 | 35,458 | 4.0 | 14:10:16 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:10:16 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:10:16 |
| SOLUSD |
|
127.7 | 128.1 | 3.5 | 14:10:16 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 14:10:16 |
| UNIUSD |
|
6.09 | 6.15 | 5.4 | 14:10:16 |
| USDMXN |
|
20.510 | 20.516 | 6.5 | 14:10:16 |
| USDZAR |
|
18.3538 | 18.3608 | 69.6 | 14:10:16 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 14:10:16 |
| XRPUSD |
|
2.1372 | 2.1383 | 10.3 | 14:10:16 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:10:16 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:10:16 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 14:10:16 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:10:16 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:10:16 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 14:10:16 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 14:10:16 |
| DOGEUSD |
|
0.1706 | 0.1710 | 4.3 | 14:10:16 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:10:16 |
| LINKUSD |
|
13.90 | 13.98 | 8.0 | 14:10:16 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:10:16 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:10:16 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).