Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 14:28:25 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 14:28:25 |
| USDJPY |
|
149.24 | 149.26 | 2.0 | 14:28:25 |
| USDCHF |
|
0.8825 | 0.8827 | 1.5 | 14:28:25 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.4 | 14:28:25 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.7 | 14:28:25 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 14:28:25 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 14:28:25 |
| EURJPY |
|
161.00 | 161.02 | 2.2 | 14:28:25 |
| EURCHF |
|
0.9520 | 0.9523 | 2.2 | 14:28:25 |
| EURAUD |
|
1.7268 | 1.7270 | 2.6 | 14:28:25 |
| EURNZD |
|
1.9015 | 1.9018 | 3.0 | 14:28:25 |
| EURCAD |
|
1.5532 | 1.5534 | 2.5 | 14:28:25 |
| GBPJPY |
|
192.60 | 192.62 | 2.0 | 14:28:25 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.8 | 14:28:25 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.6 | 14:28:25 |
| GBPNZD |
|
2.2748 | 2.2750 | 2.5 | 14:28:25 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.1 | 14:28:25 |
| CHFJPY |
|
169.09 | 169.11 | 2.5 | 14:28:25 |
| AUDJPY |
|
93.22 | 93.25 | 2.1 | 14:28:25 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 14:28:25 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 14:28:25 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 14:28:25 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 14:28:25 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 14:28:25 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.3 | 14:28:25 |
| CADJPY |
|
103.64 | 103.67 | 2.4 | 14:28:25 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 14:28:25 |
| XAGUSD |
|
33.88 | 33.91 | 2.8 | 14:28:25 |
| XAUUSD |
|
3,130.7 | 3,131.0 | 2.6 | 14:28:25 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 14:28:25 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 14:28:25 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 14:28:25 |
| AUS200 |
|
7,940 | 7,947 | 6.3 | 14:28:25 |
| UK100 |
|
8,624 | 8,627 | 3.0 | 14:28:25 |
| FRA40 |
|
7,831 | 7,837 | 5.3 | 14:28:25 |
| GER40 |
|
22,343 | 22,347 | 3.9 | 14:28:25 |
| ESP35 |
|
13,179 | 13,199 | 20.0 | 14:28:25 |
| EUSTX50 |
|
5,291 | 5,295 | 3.9 | 14:28:25 |
| US30 |
|
41,782 | 41,788 | 5.8 | 14:28:25 |
| NAS100 |
|
19,189 | 19,191 | 2.8 | 14:28:25 |
| US30.Daily |
|
41,782 | 41,788 | 5.6 | 14:28:25 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:28:25 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:28:25 |
| NAS100.Daily |
|
19,189 | 19,191 | 2.6 | 14:28:25 |
| SOLUSD.Daily |
|
127.5 | 127.7 | 2.6 | 14:28:25 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 14:28:25 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 14:28:25 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 14:28:25 |
| BTCUSD.Daily |
|
83,981 | 84,005 | 2.4 | 14:28:25 |
| ETHUSD.Daily |
|
1,866 | 1,868 | 1.9 | 14:28:25 |
| XRPUSD.Daily |
|
2.1370 | 2.1378 | 7.8 | 14:28:25 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 14:28:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:28:25 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:28:25 |
| BNBUSD |
|
607.3 | 608.9 | 16.0 | 14:28:25 |
| BTCUSD |
|
83,980 | 84,006 | 2.6 | 14:28:25 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 14:28:25 |
| ETCUSD |
|
16.88 | 16.95 | 6.3 | 14:28:25 |
| ETHUSD |
|
1,866 | 1,868 | 2.0 | 14:28:25 |
| EURMXN |
|
22.123 | 22.128 | 4.9 | 14:28:25 |
| EURZAR |
|
19.7840 | 19.7910 | 70.0 | 14:28:25 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:28:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:28:25 |
| GBPMXN |
|
26.462 | 26.474 | 11.3 | 14:28:25 |
| GBPZAR |
|
23.6666 | 23.6756 | 90.0 | 14:28:25 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:28:25 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 14:28:25 |
| JPN225 |
|
35,338 | 35,379 | 4.1 | 14:28:25 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:28:25 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:28:25 |
| SOLUSD |
|
127.4 | 127.8 | 3.5 | 14:28:25 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:28:25 |
| UNIUSD |
|
6.09 | 6.15 | 5.4 | 14:28:25 |
| USDMXN |
|
20.506 | 20.513 | 6.6 | 14:28:25 |
| USDZAR |
|
18.3395 | 18.3460 | 65.0 | 14:28:25 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 14:28:25 |
| XRPUSD |
|
2.1368 | 2.1381 | 12.9 | 14:28:25 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:28:25 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:28:25 |
| AAVEUSD |
|
165.6 | 166.3 | 7.0 | 14:28:25 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 14:28:25 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:28:25 |
| AVAXUSD |
|
19.41 | 19.62 | 20.6 | 14:28:25 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:28:25 |
| DOGEUSD |
|
0.1705 | 0.1710 | 4.3 | 14:28:25 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:28:25 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 14:28:25 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:28:25 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:28:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).