Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0787 | 0.8 | 14:49:35 |
| GBPUSD |
|
1.2896 | 1.2897 | 1.2 | 14:49:35 |
| USDJPY |
|
149.15 | 149.17 | 2.0 | 14:49:35 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 14:49:35 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:49:35 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 14:49:35 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 14:49:35 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 14:49:35 |
| EURJPY |
|
160.87 | 160.90 | 2.2 | 14:49:35 |
| EURCHF |
|
0.9517 | 0.9519 | 2.1 | 14:49:35 |
| EURAUD |
|
1.7255 | 1.7258 | 2.6 | 14:49:35 |
| EURNZD |
|
1.9003 | 1.9006 | 3.0 | 14:49:35 |
| EURCAD |
|
1.5526 | 1.5529 | 2.4 | 14:49:35 |
| GBPJPY |
|
192.35 | 192.37 | 2.0 | 14:49:35 |
| GBPCHF |
|
1.1379 | 1.1381 | 1.8 | 14:49:35 |
| GBPAUD |
|
2.0631 | 2.0634 | 2.6 | 14:49:35 |
| GBPNZD |
|
2.2722 | 2.2725 | 2.7 | 14:49:35 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.2 | 14:49:35 |
| CHFJPY |
|
169.02 | 169.05 | 2.5 | 14:49:35 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 14:49:35 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 14:49:35 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.2 | 14:49:35 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.7 | 14:49:35 |
| NZDJPY |
|
84.65 | 84.67 | 2.0 | 14:49:35 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 14:49:35 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 14:49:35 |
| CADJPY |
|
103.60 | 103.63 | 2.6 | 14:49:35 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 14:49:35 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 14:49:35 |
| XAUUSD |
|
3,132.1 | 3,132.4 | 2.6 | 14:49:35 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 14:49:35 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 14:49:35 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 0.9 | 14:49:35 |
| AUS200 |
|
7,941 | 7,948 | 6.3 | 14:49:35 |
| UK100 |
|
8,635 | 8,638 | 3.0 | 14:49:35 |
| FRA40 |
|
7,842 | 7,847 | 5.3 | 14:49:35 |
| GER40 |
|
22,393 | 22,397 | 3.9 | 14:49:35 |
| ESP35 |
|
13,202 | 13,222 | 20.0 | 14:49:35 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 14:49:35 |
| US30 |
|
41,773 | 41,779 | 5.8 | 14:49:35 |
| NAS100 |
|
19,180 | 19,182 | 2.7 | 14:49:35 |
| US30.Daily |
|
41,773 | 41,779 | 5.6 | 14:49:35 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 14:49:35 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:49:35 |
| NAS100.Daily |
|
19,180 | 19,182 | 2.6 | 14:49:35 |
| SOLUSD.Daily |
|
127.4 | 127.6 | 2.6 | 14:49:35 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 14:49:35 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 14:49:35 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 14:49:35 |
| BTCUSD.Daily |
|
84,022 | 84,046 | 2.4 | 14:49:35 |
| ETHUSD.Daily |
|
1,863 | 1,864 | 1.9 | 14:49:35 |
| XRPUSD.Daily |
|
2.1326 | 2.1330 | 4.0 | 14:49:35 |
| ADAUSD |
|
0.671 | 0.675 | 3.5 | 14:49:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:49:35 |
| BCHUSD |
|
311 | 313 | 0.2 | 14:49:35 |
| BNBUSD |
|
606.9 | 608.5 | 16.0 | 14:49:35 |
| BTCUSD |
|
84,021 | 84,047 | 2.6 | 14:49:35 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 14:49:35 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 14:49:35 |
| ETHUSD |
|
1,862 | 1,865 | 2.0 | 14:49:35 |
| EURMXN |
|
22.115 | 22.120 | 5.3 | 14:49:35 |
| EURZAR |
|
19.7492 | 19.7562 | 70.0 | 14:49:35 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:49:35 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:49:35 |
| GBPMXN |
|
26.439 | 26.451 | 11.9 | 14:49:35 |
| GBPZAR |
|
23.6127 | 23.6217 | 90.0 | 14:49:35 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 14:49:35 |
| ICPUSD |
|
5.34 | 5.51 | 16.3 | 14:49:35 |
| JPN225 |
|
35,302 | 35,344 | 4.2 | 14:49:35 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 14:49:35 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 14:49:35 |
| SOLUSD |
|
127.3 | 127.7 | 3.5 | 14:49:35 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:49:35 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 14:49:35 |
| USDMXN |
|
20.502 | 20.509 | 6.9 | 14:49:35 |
| USDZAR |
|
18.3096 | 18.3161 | 65.0 | 14:49:35 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 14:49:35 |
| XRPUSD |
|
2.1324 | 2.1332 | 8.1 | 14:49:35 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 14:49:35 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 14:49:35 |
| AAVEUSD |
|
165.3 | 166.0 | 7.0 | 14:49:35 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:49:35 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:49:35 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 14:49:35 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 14:49:35 |
| DOGEUSD |
|
0.1702 | 0.1706 | 4.3 | 14:49:35 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 14:49:35 |
| LINKUSD |
|
13.93 | 14.01 | 8.0 | 14:49:35 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 14:49:35 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:49:35 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).