Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0797 | 0.7 | 14:03:23 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 14:03:23 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 14:03:23 |
| USDCHF |
|
0.8822 | 0.8824 | 1.5 | 14:03:23 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:03:23 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 14:03:23 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 14:03:23 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 14:03:23 |
| EURJPY |
|
161.28 | 161.31 | 2.2 | 14:03:23 |
| EURCHF |
|
0.9524 | 0.9527 | 2.1 | 14:03:23 |
| EURAUD |
|
1.7272 | 1.7275 | 2.6 | 14:03:23 |
| EURNZD |
|
1.9023 | 1.9026 | 3.3 | 14:03:23 |
| EURCAD |
|
1.5528 | 1.5531 | 2.5 | 14:03:23 |
| GBPJPY |
|
192.87 | 192.89 | 2.0 | 14:03:23 |
| GBPCHF |
|
1.1390 | 1.1391 | 1.7 | 14:03:23 |
| GBPAUD |
|
2.0654 | 2.0657 | 2.4 | 14:03:23 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.1 | 14:03:23 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.2 | 14:03:23 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 14:03:23 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 14:03:23 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 14:03:23 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.4 | 14:03:23 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 14:03:23 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 14:03:23 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 14:03:23 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.7 | 14:03:23 |
| CADJPY |
|
103.85 | 103.88 | 2.6 | 14:03:23 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 14:03:23 |
| XAGUSD |
|
33.92 | 33.95 | 2.9 | 14:03:23 |
| XAUUSD |
|
3,132.2 | 3,132.4 | 2.6 | 14:03:23 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 14:03:23 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 14:03:23 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 14:03:23 |
| AUS200 |
|
7,951 | 7,958 | 6.3 | 14:03:23 |
| UK100 |
|
8,639 | 8,642 | 3.0 | 14:03:23 |
| FRA40 |
|
7,844 | 7,849 | 5.3 | 14:03:23 |
| GER40 |
|
22,395 | 22,399 | 3.9 | 14:03:23 |
| ESP35 |
|
13,207 | 13,227 | 20.0 | 14:03:23 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 14:03:23 |
| US30 |
|
41,843 | 41,849 | 5.8 | 14:03:23 |
| NAS100 |
|
19,221 | 19,224 | 2.7 | 14:03:23 |
| US30.Daily |
|
41,843 | 41,849 | 5.6 | 14:03:23 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:03:23 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:03:23 |
| NAS100.Daily |
|
19,221 | 19,224 | 2.6 | 14:03:23 |
| SOLUSD.Daily |
|
127.9 | 128.2 | 2.6 | 14:03:23 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.5 | 14:03:23 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 14:03:23 |
| SPX500 |
|
5,595 | 5,597 | 1.7 | 14:03:23 |
| BTCUSD.Daily |
|
84,126 | 84,150 | 2.4 | 14:03:23 |
| ETHUSD.Daily |
|
1,870 | 1,872 | 1.8 | 14:03:23 |
| XRPUSD.Daily |
|
2.1430 | 2.1438 | 7.7 | 14:03:23 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 14:03:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:03:23 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:03:23 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 14:03:23 |
| BTCUSD |
|
84,125 | 84,151 | 2.6 | 14:03:23 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 14:03:23 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 14:03:23 |
| ETHUSD |
|
1,870 | 1,872 | 2.0 | 14:03:23 |
| EURMXN |
|
22.142 | 22.147 | 5.4 | 14:03:23 |
| EURZAR |
|
19.8294 | 19.8364 | 70.0 | 14:03:23 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:03:23 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:03:23 |
| GBPMXN |
|
26.475 | 26.486 | 11.3 | 14:03:23 |
| GBPZAR |
|
23.7114 | 23.7204 | 90.0 | 14:03:23 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:03:23 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 14:03:23 |
| JPN225 |
|
35,422 | 35,463 | 4.1 | 14:03:23 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:03:23 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:03:23 |
| SOLUSD |
|
127.9 | 128.2 | 3.5 | 14:03:23 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:03:23 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 14:03:23 |
| USDMXN |
|
20.508 | 20.514 | 6.6 | 14:03:23 |
| USDZAR |
|
18.3661 | 18.3733 | 71.6 | 14:03:23 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 14:03:23 |
| XRPUSD |
|
2.1427 | 2.1440 | 12.8 | 14:03:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:03:23 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:03:23 |
| AAVEUSD |
|
166.5 | 167.2 | 7.0 | 14:03:23 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:03:23 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 14:03:23 |
| AVAXUSD |
|
19.35 | 19.56 | 20.6 | 14:03:23 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:03:23 |
| DOGEUSD |
|
0.1708 | 0.1713 | 4.3 | 14:03:23 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 14:03:23 |
| LINKUSD |
|
13.93 | 14.01 | 8.0 | 14:03:23 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 14:03:23 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 14:03:23 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).