Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 11:01:39 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 11:01:39 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 11:01:39 |
| USDCHF |
|
0.8843 | 0.8845 | 1.5 | 11:01:39 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.4 | 11:01:39 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 11:01:39 |
| USDCAD |
|
1.4308 | 1.4309 | 1.9 | 11:01:39 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 11:01:39 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 11:01:39 |
| EURCHF |
|
0.9543 | 0.9546 | 2.1 | 11:01:39 |
| EURAUD |
|
1.7122 | 1.7125 | 2.5 | 11:01:39 |
| EURNZD |
|
1.8815 | 1.8819 | 3.3 | 11:01:39 |
| EURCAD |
|
1.5440 | 1.5443 | 2.4 | 11:01:39 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 11:01:39 |
| GBPCHF |
|
1.1419 | 1.1421 | 2.0 | 11:01:39 |
| GBPAUD |
|
2.0486 | 2.0489 | 2.6 | 11:01:39 |
| GBPNZD |
|
2.2512 | 2.2515 | 2.7 | 11:01:39 |
| GBPCAD |
|
1.8474 | 1.8476 | 2.4 | 11:01:39 |
| CHFJPY |
|
169.16 | 169.19 | 2.5 | 11:01:39 |
| AUDJPY |
|
94.29 | 94.31 | 2.1 | 11:01:39 |
| AUDCHF |
|
0.5573 | 0.5575 | 1.5 | 11:01:39 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.4 | 11:01:39 |
| AUDCAD |
|
0.9016 | 0.9019 | 2.7 | 11:01:39 |
| NZDJPY |
|
85.80 | 85.82 | 2.0 | 11:01:39 |
| NZDCHF |
|
0.5072 | 0.5073 | 1.6 | 11:01:39 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.2 | 11:01:39 |
| CADJPY |
|
104.56 | 104.58 | 2.6 | 11:01:39 |
| CADCHF |
|
0.6181 | 0.6182 | 1.5 | 11:01:39 |
| XAGUSD |
|
33.77 | 33.80 | 3.3 | 11:01:39 |
| XAUUSD |
|
3,124.1 | 3,124.3 | 2.6 | 11:01:39 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 11:01:39 |
| XTIUSD |
|
70.5 | 70.6 | 1.2 | 11:01:39 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.1 | 11:01:39 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 11:01:39 |
| FRA40 |
|
7,823 | 7,829 | 5.3 | 11:01:39 |
| GER40 |
|
22,274 | 22,278 | 3.9 | 11:01:39 |
| ESP35 |
|
13,279 | 13,299 | 20.0 | 11:01:39 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 11:01:39 |
| US30 |
|
41,910 | 41,916 | 5.8 | 11:01:39 |
| NAS100 |
|
19,349 | 19,351 | 2.8 | 11:01:39 |
| US30.Daily |
|
41,910 | 41,916 | 5.6 | 11:01:39 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 11:01:39 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 11:01:39 |
| NAS100.Daily |
|
19,349 | 19,351 | 2.6 | 11:01:39 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 11:01:39 |
| SPX500.Daily |
|
5,616 | 5,618 | 1.5 | 11:01:39 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 11:01:39 |
| SPX500 |
|
5,616 | 5,618 | 1.7 | 11:01:39 |
| BTCUSD.Daily |
|
84,388 | 84,410 | 2.2 | 11:01:39 |
| ETHUSD.Daily |
|
1,863 | 1,865 | 1.8 | 11:01:39 |
| XRPUSD.Daily |
|
2.1077 | 2.1083 | 5.5 | 11:01:39 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 11:01:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:01:39 |
| BCHUSD |
|
302 | 305 | 0.2 | 11:01:39 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 11:01:39 |
| BTCUSD |
|
84,386 | 84,412 | 2.6 | 11:01:39 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 11:01:39 |
| ETCUSD |
|
16.31 | 16.38 | 6.4 | 11:01:39 |
| ETHUSD |
|
1,863 | 1,865 | 2.0 | 11:01:39 |
| EURMXN |
|
21.990 | 21.998 | 8.5 | 11:01:39 |
| EURZAR |
|
20.0284 | 20.0354 | 70.0 | 11:01:39 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 11:01:39 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 11:01:39 |
| GBPMXN |
|
26.306 | 26.322 | 15.6 | 11:01:39 |
| GBPZAR |
|
23.9618 | 23.9708 | 90.0 | 11:01:39 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:01:39 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 11:01:39 |
| JPN225 |
|
35,587 | 35,634 | 4.7 | 11:01:39 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 11:01:39 |
| LTCUSD |
|
81.4 | 81.7 | 3.8 | 11:01:39 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 11:01:39 |
| TRXUSD |
|
0.2356 | 0.2359 | 2.7 | 11:01:39 |
| UNIUSD |
|
6.05 | 6.10 | 5.4 | 11:01:39 |
| USDMXN |
|
20.376 | 20.382 | 6.5 | 11:01:39 |
| USDZAR |
|
18.5573 | 18.5638 | 65.0 | 11:01:39 |
| XNGUSD |
|
4.02 | 4.06 | 3.6 | 11:01:39 |
| XRPUSD |
|
2.1075 | 2.1086 | 10.6 | 11:01:39 |
| ZARJPY |
|
8.05 | 8.07 | 2.3 | 11:01:39 |
| ZECUSD |
|
40.5 | 40.7 | 2.4 | 11:01:39 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 11:01:39 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 11:01:39 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 11:01:39 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 11:01:39 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:01:39 |
| DOGEUSD |
|
0.1693 | 0.1698 | 4.3 | 11:01:39 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 11:01:39 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 11:01:39 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 11:01:39 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 11:01:39 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).