Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0780 | 1.0781 | 0.7 | 14:54:36 |
| GBPUSD |
|
1.2895 | 1.2897 | 1.3 | 14:54:36 |
| USDJPY |
|
149.12 | 149.14 | 2.0 | 14:54:36 |
| USDCHF |
|
0.8826 | 0.8827 | 1.5 | 14:54:36 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 14:54:36 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 14:54:36 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 14:54:36 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:54:36 |
| EURJPY |
|
160.77 | 160.79 | 2.2 | 14:54:36 |
| EURCHF |
|
0.9514 | 0.9516 | 2.2 | 14:54:36 |
| EURAUD |
|
1.7257 | 1.7259 | 2.6 | 14:54:36 |
| EURNZD |
|
1.9004 | 1.9007 | 3.1 | 14:54:36 |
| EURCAD |
|
1.5519 | 1.5522 | 2.5 | 14:54:36 |
| GBPJPY |
|
192.31 | 192.33 | 2.0 | 14:54:36 |
| GBPCHF |
|
1.1381 | 1.1383 | 1.7 | 14:54:36 |
| GBPAUD |
|
2.0643 | 2.0646 | 2.6 | 14:54:36 |
| GBPNZD |
|
2.2733 | 2.2736 | 2.6 | 14:54:36 |
| GBPCAD |
|
1.8564 | 1.8567 | 2.1 | 14:54:36 |
| CHFJPY |
|
168.96 | 168.98 | 2.5 | 14:54:36 |
| AUDJPY |
|
93.15 | 93.17 | 2.1 | 14:54:36 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 14:54:36 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.3 | 14:54:36 |
| AUDCAD |
|
0.8992 | 0.8994 | 2.7 | 14:54:36 |
| NZDJPY |
|
84.58 | 84.60 | 2.0 | 14:54:36 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 14:54:36 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.7 | 14:54:36 |
| CADJPY |
|
103.58 | 103.60 | 2.6 | 14:54:36 |
| CADCHF |
|
0.6130 | 0.6132 | 1.5 | 14:54:36 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 14:54:36 |
| XAUUSD |
|
3,131.2 | 3,131.4 | 2.6 | 14:54:36 |
| XBRUSD |
|
74.6 | 74.6 | 0.8 | 14:54:36 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:54:36 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:54:36 |
| AUS200 |
|
7,938 | 7,945 | 6.3 | 14:54:36 |
| UK100 |
|
8,630 | 8,633 | 3.0 | 14:54:36 |
| FRA40 |
|
7,839 | 7,845 | 5.3 | 14:54:36 |
| GER40 |
|
22,380 | 22,385 | 5.3 | 14:54:36 |
| ESP35 |
|
13,200 | 13,221 | 20.5 | 14:54:36 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 14:54:36 |
| US30 |
|
41,744 | 41,750 | 5.8 | 14:54:36 |
| NAS100 |
|
19,163 | 19,166 | 2.8 | 14:54:36 |
| US30.Daily |
|
41,744 | 41,750 | 5.6 | 14:54:36 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 14:54:36 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 14:54:36 |
| NAS100.Daily |
|
19,163 | 19,166 | 2.6 | 14:54:36 |
| SOLUSD.Daily |
|
127.3 | 127.6 | 2.6 | 14:54:36 |
| SPX500.Daily |
|
5,584 | 5,585 | 1.5 | 14:54:36 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.7 | 14:54:36 |
| SPX500 |
|
5,583 | 5,585 | 1.7 | 14:54:36 |
| BTCUSD.Daily |
|
83,902 | 83,924 | 2.2 | 14:54:36 |
| ETHUSD.Daily |
|
1,860 | 1,862 | 1.9 | 14:54:36 |
| XRPUSD.Daily |
|
2.1303 | 2.1307 | 4.0 | 14:54:36 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 14:54:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:54:36 |
| BCHUSD |
|
310 | 313 | 0.2 | 14:54:36 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 14:54:36 |
| BTCUSD |
|
83,900 | 83,926 | 2.6 | 14:54:36 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 14:54:36 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 14:54:36 |
| ETHUSD |
|
1,860 | 1,862 | 2.0 | 14:54:36 |
| EURMXN |
|
22.113 | 22.118 | 4.7 | 14:54:36 |
| EURZAR |
|
19.7473 | 19.7543 | 70.0 | 14:54:36 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:54:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:54:36 |
| GBPMXN |
|
26.450 | 26.461 | 10.4 | 14:54:36 |
| GBPZAR |
|
23.6214 | 23.6304 | 90.0 | 14:54:36 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 14:54:36 |
| ICPUSD |
|
5.33 | 5.49 | 16.4 | 14:54:36 |
| JPN225 |
|
35,257 | 35,304 | 4.7 | 14:54:36 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 14:54:36 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 14:54:36 |
| SOLUSD |
|
127.3 | 127.6 | 3.5 | 14:54:36 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 14:54:36 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 14:54:36 |
| USDMXN |
|
20.512 | 20.518 | 6.6 | 14:54:36 |
| USDZAR |
|
18.3172 | 18.3245 | 72.4 | 14:54:36 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 14:54:36 |
| XRPUSD |
|
2.1301 | 2.1310 | 8.4 | 14:54:36 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:54:36 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 14:54:36 |
| AAVEUSD |
|
165.3 | 166.0 | 7.0 | 14:54:36 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 14:54:36 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 14:54:36 |
| AVAXUSD |
|
19.29 | 19.48 | 19.0 | 14:54:36 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:54:36 |
| DOGEUSD |
|
0.1700 | 0.1704 | 4.3 | 14:54:36 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 14:54:36 |
| LINKUSD |
|
13.91 | 13.99 | 8.0 | 14:54:36 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 14:54:36 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 14:54:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).