Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:53:27 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 17:53:27 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:53:27 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 17:53:27 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:53:27 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:53:27 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 17:53:27 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:53:27 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 17:53:27 |
| EURCHF |
|
0.9355 | 0.9357 | 2.3 | 17:53:27 |
| EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:53:27 |
| EURNZD |
|
1.8304 | 1.8307 | 3.7 | 17:53:27 |
| EURCAD |
|
1.5001 | 1.5004 | 2.3 | 17:53:27 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:53:27 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.9 | 17:53:27 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 17:53:27 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 17:53:27 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.0 | 17:53:27 |
| CHFJPY |
|
172.40 | 172.42 | 2.5 | 17:53:27 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:53:27 |
| AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:53:27 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:53:27 |
| AUDCAD |
|
0.9036 | 0.9038 | 2.7 | 17:53:27 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:53:27 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:53:27 |
| NZDCAD |
|
0.8194 | 0.8197 | 3.6 | 17:53:27 |
| CADJPY |
|
107.51 | 107.53 | 2.5 | 17:53:27 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:53:27 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:53:27 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:53:27 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:53:27 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:53:27 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:53:27 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:53:27 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:53:27 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:53:27 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:53:27 |
| ESP35 |
|
11,650 | 11,669 | 19.9 | 17:53:27 |
| EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:53:27 |
| US30 |
|
43,873 | 43,879 | 5.3 | 17:53:27 |
| NAS100 |
|
22,116 | 22,119 | 3.2 | 17:53:27 |
| NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:53:27 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.1 | 17:53:27 |
| US30.Daily |
|
43,874 | 43,879 | 5.1 | 17:53:27 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:53:27 |
| LTCUSD.Daily |
|
116.7 | 117.0 | 3.5 | 17:53:27 |
| NAS100.Daily |
|
22,116 | 22,119 | 2.8 | 17:53:27 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 17:53:27 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.6 | 17:53:27 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:53:27 |
| SPX500 |
|
6,095 | 6,096 | 1.8 | 17:53:27 |
| BTCUSD.Daily |
|
104,439 | 104,459 | 2.1 | 17:53:27 |
| ETHUSD.Daily |
|
3,867 | 3,869 | 1.5 | 17:53:27 |
| XRPUSD.Daily |
|
2.4705 | 2.4732 | 27.0 | 17:53:27 |
| ADAUSD |
|
1.020 | 1.024 | 3.3 | 17:53:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:53:27 |
| BCHUSD |
|
516 | 519 | 0.2 | 17:53:27 |
| BNBUSD |
|
711.9 | 713.2 | 12.8 | 17:53:27 |
| BTCUSD |
|
104,438 | 104,460 | 2.3 | 17:53:27 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:53:27 |
| ETCUSD |
|
31.48 | 31.54 | 6.7 | 17:53:27 |
| ETHUSD |
|
3,867 | 3,869 | 1.7 | 17:53:27 |
| EURMXN |
|
21.088 | 21.092 | 4.7 | 17:53:27 |
| EURZAR |
|
18.9271 | 18.9341 | 70.0 | 17:53:27 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:53:27 |
| FTMUSD |
|
1.218 | 1.227 | 9.0 | 17:53:27 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:53:27 |
| GBPMXN |
|
25.553 | 25.562 | 9.2 | 17:53:27 |
| GBPZAR |
|
22.9364 | 22.9454 | 90.0 | 17:53:27 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:53:27 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:53:27 |
| JPN225 |
|
39,458 | 39,488 | 3.0 | 17:53:27 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:53:27 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:53:27 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:53:27 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:53:27 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:53:27 |
| USDMXN |
|
20.136 | 20.141 | 5.5 | 17:53:27 |
| USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:53:27 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:53:27 |
| XRPUSD |
|
2.4718 | 2.4746 | 28.8 | 17:53:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:53:27 |
| ZECUSD |
|
53.5 | 53.9 | 3.5 | 17:53:27 |
| AAVEUSD |
|
369.1 | 369.8 | 7.0 | 17:53:27 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:53:27 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:53:27 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 17:53:27 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:53:27 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.1 | 17:53:27 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:53:27 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:53:27 |
| MANAUSD |
|
0.551 | 0.567 | 15.8 | 17:53:27 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 17:53:27 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).