Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:01:08 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 18:01:08 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:01:08 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:01:08 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:01:08 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:01:08 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:01:08 |
| EURGBP |
|
0.8252 | 0.8253 | 1.7 | 18:01:08 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:01:08 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:01:08 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 18:01:08 |
| EURNZD |
|
1.8308 | 1.8312 | 3.2 | 18:01:08 |
| EURCAD |
|
1.4999 | 1.5002 | 2.2 | 18:01:08 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 18:01:08 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:01:08 |
| GBPAUD |
|
2.0126 | 2.0129 | 2.6 | 18:01:08 |
| GBPNZD |
|
2.2187 | 2.2189 | 2.8 | 18:01:08 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.0 | 18:01:08 |
| CHFJPY |
|
172.52 | 172.55 | 2.5 | 18:01:08 |
| AUDJPY |
|
97.13 | 97.15 | 1.9 | 18:01:08 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:01:08 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.2 | 18:01:08 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:01:08 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:01:08 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:01:08 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:01:08 |
| CADJPY |
|
107.55 | 107.57 | 2.6 | 18:01:08 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:01:08 |
| XAGUSD |
|
30.20 | 30.23 | 2.8 | 18:01:08 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 18:01:08 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:01:08 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 18:01:08 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 18:01:08 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 18:01:08 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:01:08 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 18:01:08 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 18:01:08 |
| ESP35 |
|
11,635 | 11,654 | 19.4 | 18:01:08 |
| EUSTX50 |
|
4,975 | 4,979 | 3.9 | 18:01:08 |
| US30 |
|
43,863 | 43,869 | 5.3 | 18:01:08 |
| NAS100 |
|
22,108 | 22,111 | 3.2 | 18:01:08 |
| NVDA.Daily |
|
136.1 | 136.3 | 1.7 | 18:01:08 |
| TSLA.Daily |
|
476.2 | 476.5 | 3.3 | 18:01:08 |
| US30.Daily |
|
43,864 | 43,869 | 5.1 | 18:01:08 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 18:01:08 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 18:01:08 |
| NAS100.Daily |
|
22,108 | 22,111 | 2.8 | 18:01:08 |
| SOLUSD.Daily |
|
217.5 | 217.8 | 2.6 | 18:01:08 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 18:01:08 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:01:08 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 18:01:08 |
| BTCUSD.Daily |
|
104,383 | 104,403 | 2.1 | 18:01:08 |
| ETHUSD.Daily |
|
3,865 | 3,867 | 1.5 | 18:01:08 |
| XRPUSD.Daily |
|
2.4684 | 2.4708 | 24.0 | 18:01:08 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:01:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:01:08 |
| BCHUSD |
|
516 | 519 | 0.2 | 18:01:08 |
| BNBUSD |
|
713.1 | 714.3 | 12.6 | 18:01:08 |
| BTCUSD |
|
104,382 | 104,404 | 2.3 | 18:01:08 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:01:08 |
| ETCUSD |
|
31.47 | 31.54 | 6.3 | 18:01:08 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 18:01:08 |
| EURMXN |
|
21.104 | 21.109 | 5.2 | 18:01:08 |
| EURZAR |
|
18.9190 | 18.9260 | 70.0 | 18:01:08 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:01:08 |
| FTMUSD |
|
1.223 | 1.232 | 8.9 | 18:01:08 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:01:08 |
| GBPMXN |
|
25.570 | 25.583 | 12.1 | 18:01:08 |
| GBPZAR |
|
22.9255 | 22.9345 | 90.0 | 18:01:08 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:01:08 |
| ICPUSD |
|
11.83 | 11.99 | 16.5 | 18:01:08 |
| JPN225 |
|
39,459 | 39,491 | 3.2 | 18:01:08 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:01:08 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:01:08 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:01:08 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:01:08 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:01:08 |
| USDMXN |
|
20.152 | 20.156 | 3.6 | 18:01:08 |
| USDZAR |
|
18.0650 | 18.0715 | 65.0 | 18:01:08 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:01:08 |
| XRPUSD |
|
2.4695 | 2.4722 | 27.8 | 18:01:08 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:01:08 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 18:01:08 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 18:01:08 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:01:08 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 18:01:08 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:01:08 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:01:08 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.1 | 18:01:08 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:01:08 |
| LINKUSD |
|
27.02 | 27.10 | 8.0 | 18:01:08 |
| MANAUSD |
|
0.547 | 0.563 | 15.6 | 18:01:08 |
| NEARUSD |
|
6.06 | 6.17 | 10.3 | 18:01:08 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).