Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 17:49:41 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 17:49:41 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 17:49:41 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 17:49:41 |
| AUDUSD |
|
0.6308 | 0.6310 | 1.5 | 17:49:41 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:49:41 |
| USDCAD |
|
1.4324 | 1.4326 | 1.7 | 17:49:41 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 17:49:41 |
| EURJPY |
|
161.38 | 161.40 | 1.9 | 17:49:41 |
| EURCHF |
|
0.9359 | 0.9362 | 2.2 | 17:49:41 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:49:41 |
| EURNZD |
|
1.8312 | 1.8315 | 3.1 | 17:49:41 |
| EURCAD |
|
1.5009 | 1.5011 | 2.4 | 17:49:41 |
| GBPJPY |
|
195.53 | 195.55 | 2.3 | 17:49:41 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:49:41 |
| GBPAUD |
|
2.0121 | 2.0124 | 2.6 | 17:49:41 |
| GBPNZD |
|
2.2187 | 2.2190 | 2.6 | 17:49:41 |
| GBPCAD |
|
1.8184 | 1.8187 | 2.2 | 17:49:41 |
| CHFJPY |
|
172.41 | 172.43 | 2.5 | 17:49:41 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:49:41 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:49:41 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 17:49:41 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:49:41 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:49:41 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:49:41 |
| NZDCAD |
|
0.8195 | 0.8197 | 2.8 | 17:49:41 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:49:41 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:49:41 |
| XAGUSD |
|
30.23 | 30.26 | 3.4 | 17:49:41 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:49:41 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:49:41 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:49:41 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:49:41 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:49:41 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 17:49:41 |
| FRA40 |
|
7,401 | 7,406 | 4.3 | 17:49:41 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 17:49:41 |
| ESP35 |
|
11,651 | 11,670 | 19.9 | 17:49:41 |
| EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:49:41 |
| US30 |
|
43,872 | 43,878 | 5.3 | 17:49:41 |
| NAS100 |
|
22,132 | 22,136 | 3.2 | 17:49:41 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:49:41 |
| TSLA.Daily |
|
477.7 | 478.0 | 3.1 | 17:49:41 |
| US30.Daily |
|
43,873 | 43,878 | 5.1 | 17:49:41 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 17:49:41 |
| LTCUSD.Daily |
|
116.5 | 116.8 | 3.5 | 17:49:41 |
| NAS100.Daily |
|
22,133 | 22,135 | 2.8 | 17:49:41 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 17:49:41 |
| SPX500.Daily |
|
6,096 | 6,098 | 1.6 | 17:49:41 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:49:41 |
| SPX500 |
|
6,096 | 6,098 | 1.8 | 17:49:41 |
| BTCUSD.Daily |
|
104,430 | 104,452 | 2.2 | 17:49:41 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.9 | 17:49:41 |
| XRPUSD.Daily |
|
2.4652 | 2.4685 | 32.9 | 17:49:41 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:49:41 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:49:41 |
| BCHUSD |
|
515 | 518 | 0.2 | 17:49:41 |
| BNBUSD |
|
712.2 | 713.5 | 12.9 | 17:49:41 |
| BTCUSD |
|
104,429 | 104,453 | 2.4 | 17:49:41 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:49:41 |
| ETCUSD |
|
31.44 | 31.51 | 6.6 | 17:49:41 |
| ETHUSD |
|
3,867 | 3,869 | 2.1 | 17:49:41 |
| EURMXN |
|
21.097 | 21.101 | 4.0 | 17:49:41 |
| EURZAR |
|
18.9394 | 18.9464 | 70.0 | 17:49:41 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:49:41 |
| FTMUSD |
|
1.214 | 1.223 | 9.1 | 17:49:41 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:49:41 |
| GBPMXN |
|
25.558 | 25.568 | 9.6 | 17:49:41 |
| GBPZAR |
|
22.9465 | 22.9555 | 90.0 | 17:49:41 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:49:41 |
| ICPUSD |
|
11.81 | 11.98 | 16.5 | 17:49:41 |
| JPN225 |
|
39,469 | 39,501 | 3.2 | 17:49:41 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:49:41 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:49:41 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 17:49:41 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:49:41 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 17:49:41 |
| USDMXN |
|
20.134 | 20.138 | 4.5 | 17:49:41 |
| USDZAR |
|
18.0747 | 18.0812 | 65.0 | 17:49:41 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 17:49:41 |
| XRPUSD |
|
2.4669 | 2.4698 | 29.8 | 17:49:41 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:49:41 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:49:41 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 17:49:41 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:49:41 |
| ATOMUSD |
|
8.31 | 8.40 | 9.2 | 17:49:41 |
| AVAXUSD |
|
46.13 | 46.34 | 20.7 | 17:49:41 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:49:41 |
| DOGEUSD |
|
0.3834 | 0.3839 | 5.0 | 17:49:41 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:49:41 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:49:41 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 17:49:41 |
| NEARUSD |
|
6.08 | 6.18 | 10.4 | 17:49:41 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).