Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:00:05 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:00:05 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 18:00:05 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:00:05 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:00:05 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:00:05 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:00:05 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 18:00:05 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 18:00:05 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:00:05 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 18:00:05 |
| EURNZD |
|
1.8308 | 1.8311 | 3.1 | 18:00:05 |
| EURCAD |
|
1.5001 | 1.5003 | 2.2 | 18:00:05 |
| GBPJPY |
|
195.48 | 195.51 | 2.1 | 18:00:05 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.8 | 18:00:05 |
| GBPAUD |
|
2.0126 | 2.0129 | 2.6 | 18:00:05 |
| GBPNZD |
|
2.2186 | 2.2189 | 2.8 | 18:00:05 |
| GBPCAD |
|
1.8179 | 1.8181 | 2.0 | 18:00:05 |
| CHFJPY |
|
172.48 | 172.50 | 2.5 | 18:00:05 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:00:05 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:00:05 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.2 | 18:00:05 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:00:05 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:00:05 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:00:05 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.8 | 18:00:05 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 18:00:05 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:00:05 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:00:05 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 18:00:05 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:00:05 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:00:05 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:00:05 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 18:00:05 |
| UK100 |
|
8,207 | 8,210 | 3.1 | 18:00:05 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 18:00:05 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 18:00:05 |
| ESP35 |
|
11,638 | 11,657 | 19.9 | 18:00:05 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 18:00:05 |
| US30 |
|
43,841 | 43,847 | 5.3 | 18:00:05 |
| NAS100 |
|
22,104 | 22,107 | 2.9 | 18:00:05 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 18:00:05 |
| TSLA.Daily |
|
475.7 | 476.0 | 3.1 | 18:00:05 |
| US30.Daily |
|
43,842 | 43,847 | 5.1 | 18:00:05 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:00:05 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 18:00:05 |
| NAS100.Daily |
|
22,104 | 22,107 | 2.8 | 18:00:05 |
| SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 18:00:05 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:00:05 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:00:05 |
| SPX500 |
|
6,093 | 6,094 | 1.8 | 18:00:05 |
| BTCUSD.Daily |
|
104,409 | 104,429 | 2.0 | 18:00:05 |
| ETHUSD.Daily |
|
3,867 | 3,868 | 1.3 | 18:00:05 |
| XRPUSD.Daily |
|
2.4684 | 2.4712 | 28.1 | 18:00:05 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:00:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:00:05 |
| BCHUSD |
|
516 | 519 | 0.2 | 18:00:05 |
| BNBUSD |
|
712.6 | 713.9 | 12.6 | 18:00:05 |
| BTCUSD |
|
104,408 | 104,430 | 2.2 | 18:00:05 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:00:05 |
| ETCUSD |
|
31.48 | 31.54 | 6.6 | 18:00:05 |
| ETHUSD |
|
3,867 | 3,868 | 1.6 | 18:00:05 |
| EURMXN |
|
21.102 | 21.107 | 5.3 | 18:00:05 |
| EURZAR |
|
18.9271 | 18.9341 | 70.0 | 18:00:05 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:00:05 |
| FTMUSD |
|
1.221 | 1.231 | 9.1 | 18:00:05 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:00:05 |
| GBPMXN |
|
25.570 | 25.580 | 10.8 | 18:00:05 |
| GBPZAR |
|
22.9361 | 22.9451 | 90.0 | 18:00:05 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:00:05 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 18:00:05 |
| JPN225 |
|
39,450 | 39,481 | 3.1 | 18:00:05 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:00:05 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:00:05 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 18:00:05 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 18:00:05 |
| UNIUSD |
|
15.57 | 15.63 | 5.4 | 18:00:05 |
| USDMXN |
|
20.148 | 20.152 | 4.2 | 18:00:05 |
| USDZAR |
|
18.0707 | 18.0772 | 65.0 | 18:00:05 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:00:05 |
| XRPUSD |
|
2.4692 | 2.4719 | 27.8 | 18:00:05 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:00:05 |
| ZECUSD |
|
53.5 | 53.9 | 3.3 | 18:00:05 |
| AAVEUSD |
|
364.7 | 365.4 | 7.0 | 18:00:05 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:00:05 |
| ATOMUSD |
|
8.25 | 8.34 | 9.0 | 18:00:05 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 18:00:05 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 18:00:05 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.3 | 18:00:05 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:00:05 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 18:00:05 |
| MANAUSD |
|
0.544 | 0.559 | 15.6 | 18:00:05 |
| NEARUSD |
|
6.05 | 6.16 | 10.5 | 18:00:05 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).