Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:44:32 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:44:32 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 17:44:32 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:44:32 |
| AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:44:32 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:44:32 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:44:32 |
| EURGBP |
|
0.8256 | 0.8258 | 1.6 | 17:44:32 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:44:32 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:44:32 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:44:32 |
| EURNZD |
|
1.8315 | 1.8318 | 2.9 | 17:44:32 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 17:44:32 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 17:44:32 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:44:32 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 17:44:32 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.7 | 17:44:32 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 17:44:32 |
| CHFJPY |
|
172.35 | 172.37 | 2.5 | 17:44:32 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:44:32 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:44:32 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:44:32 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:44:32 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:44:32 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:44:32 |
| NZDCAD |
|
0.8199 | 0.8201 | 2.7 | 17:44:32 |
| CADJPY |
|
107.46 | 107.48 | 2.6 | 17:44:32 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:44:32 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 17:44:32 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:44:32 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:44:32 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:44:32 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:44:32 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:44:32 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:44:32 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 17:44:32 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 17:44:32 |
| ESP35 |
|
11,642 | 11,661 | 19.9 | 17:44:32 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:44:32 |
| US30 |
|
43,870 | 43,876 | 5.3 | 17:44:32 |
| NAS100 |
|
22,101 | 22,104 | 3.2 | 17:44:32 |
| NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 17:44:32 |
| TSLA.Daily |
|
474.4 | 474.7 | 3.4 | 17:44:32 |
| US30.Daily |
|
43,871 | 43,876 | 5.1 | 17:44:32 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:44:32 |
| LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 17:44:32 |
| NAS100.Daily |
|
22,101 | 22,104 | 2.8 | 17:44:32 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 17:44:32 |
| SPX500.Daily |
|
6,092 | 6,093 | 1.5 | 17:44:32 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 17:44:32 |
| SPX500 |
|
6,092 | 6,093 | 1.7 | 17:44:32 |
| BTCUSD.Daily |
|
104,239 | 104,260 | 2.1 | 17:44:32 |
| ETHUSD.Daily |
|
3,864 | 3,866 | 1.5 | 17:44:32 |
| XRPUSD.Daily |
|
2.4727 | 2.4757 | 29.5 | 17:44:32 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:44:32 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:44:32 |
| BCHUSD |
|
516 | 518 | 0.2 | 17:44:32 |
| BNBUSD |
|
712.6 | 713.8 | 12.6 | 17:44:32 |
| BTCUSD |
|
104,238 | 104,261 | 2.3 | 17:44:32 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:44:32 |
| ETCUSD |
|
31.48 | 31.55 | 6.6 | 17:44:32 |
| ETHUSD |
|
3,864 | 3,866 | 1.7 | 17:44:32 |
| EURMXN |
|
21.106 | 21.111 | 4.4 | 17:44:32 |
| EURZAR |
|
18.9562 | 18.9632 | 70.0 | 17:44:32 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:44:32 |
| FTMUSD |
|
1.217 | 1.226 | 9.1 | 17:44:32 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:44:32 |
| GBPMXN |
|
25.558 | 25.568 | 10.6 | 17:44:32 |
| GBPZAR |
|
22.9568 | 22.9658 | 90.0 | 17:44:32 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:44:32 |
| ICPUSD |
|
11.86 | 12.02 | 16.4 | 17:44:32 |
| JPN225 |
|
39,424 | 39,455 | 3.1 | 17:44:32 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:44:32 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:44:32 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 17:44:32 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 17:44:32 |
| UNIUSD |
|
15.76 | 15.81 | 5.4 | 17:44:32 |
| USDMXN |
|
20.125 | 20.130 | 5.0 | 17:44:32 |
| USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:44:32 |
| XNGUSD |
|
3.11 | 3.14 | 3.7 | 17:44:32 |
| XRPUSD |
|
2.4739 | 2.4767 | 28.3 | 17:44:32 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:44:32 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 17:44:32 |
| AAVEUSD |
|
371.9 | 372.6 | 7.0 | 17:44:32 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:44:32 |
| ATOMUSD |
|
8.36 | 8.45 | 9.0 | 17:44:32 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 17:44:32 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:44:32 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.0 | 17:44:32 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 17:44:32 |
| LINKUSD |
|
27.16 | 27.24 | 8.0 | 17:44:32 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 17:44:32 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 17:44:32 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).