Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:24:25 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:24:25 |
| USDJPY |
|
149.63 | 149.65 | 2.0 | 16:24:25 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:24:25 |
| AUDUSD |
|
0.6234 | 0.6236 | 1.4 | 16:24:25 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:24:25 |
| USDCAD |
|
1.4365 | 1.4366 | 1.9 | 16:24:25 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:24:25 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 16:24:25 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 16:24:25 |
| EURAUD |
|
1.7344 | 1.7346 | 2.6 | 16:24:25 |
| EURNZD |
|
1.9076 | 1.9079 | 3.2 | 16:24:25 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 16:24:25 |
| GBPJPY |
|
193.56 | 193.58 | 2.0 | 16:24:25 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 16:24:25 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 16:24:25 |
| GBPNZD |
|
2.2818 | 2.2821 | 2.8 | 16:24:25 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.1 | 16:24:25 |
| CHFJPY |
|
169.67 | 169.69 | 2.5 | 16:24:25 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 16:24:25 |
| AUDCHF |
|
0.5498 | 0.5499 | 1.5 | 16:24:25 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:24:25 |
| AUDCAD |
|
0.8955 | 0.8957 | 2.7 | 16:24:25 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 16:24:25 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:24:25 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.3 | 16:24:25 |
| CADJPY |
|
104.16 | 104.19 | 2.5 | 16:24:25 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 16:24:25 |
| XAGUSD |
|
33.97 | 34.00 | 3.0 | 16:24:25 |
| XAUUSD |
|
3,119.6 | 3,119.8 | 2.6 | 16:24:25 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:24:25 |
| XTIUSD |
|
69.5 | 69.7 | 1.1 | 16:24:25 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:24:25 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:24:25 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:24:25 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:24:25 |
| GER40 |
|
22,138 | 22,142 | 4.7 | 16:24:25 |
| ESP35 |
|
13,086 | 13,106 | 20.0 | 16:24:25 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:24:25 |
| US30 |
|
41,300 | 41,305 | 5.3 | 16:24:25 |
| NAS100 |
|
19,022 | 19,025 | 2.8 | 16:24:25 |
| US30.Daily |
|
41,300 | 41,305 | 5.1 | 16:24:25 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:24:25 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 16:24:25 |
| NAS100.Daily |
|
19,022 | 19,025 | 2.6 | 16:24:25 |
| SOLUSD.Daily |
|
125.3 | 125.5 | 2.6 | 16:24:25 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 16:24:25 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:24:25 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 16:24:25 |
| BTCUSD.Daily |
|
82,440 | 82,464 | 2.4 | 16:24:25 |
| ETHUSD.Daily |
|
1,823 | 1,825 | 1.9 | 16:24:25 |
| XRPUSD.Daily |
|
2.0884 | 2.0903 | 18.3 | 16:24:25 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 16:24:25 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:24:25 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:24:25 |
| BNBUSD |
|
598.0 | 599.6 | 16.0 | 16:24:25 |
| BTCUSD |
|
82,439 | 82,465 | 2.6 | 16:24:25 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:24:25 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:24:25 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 16:24:25 |
| EURMXN |
|
22.003 | 22.008 | 4.8 | 16:24:25 |
| EURZAR |
|
19.8784 | 19.8854 | 70.0 | 16:24:25 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:24:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:24:25 |
| GBPMXN |
|
26.317 | 26.327 | 9.9 | 16:24:25 |
| GBPZAR |
|
23.7771 | 23.7861 | 90.0 | 16:24:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:24:25 |
| ICPUSD |
|
5.14 | 5.31 | 16.4 | 16:24:25 |
| JPN225 |
|
35,697 | 35,736 | 3.9 | 16:24:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:24:25 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 16:24:25 |
| SOLUSD |
|
125.2 | 125.6 | 3.5 | 16:24:25 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:24:25 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:24:25 |
| USDMXN |
|
20.346 | 20.352 | 6.5 | 16:24:25 |
| USDZAR |
|
18.3817 | 18.3887 | 69.7 | 16:24:25 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 16:24:25 |
| XRPUSD |
|
2.0884 | 2.0903 | 18.5 | 16:24:25 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:24:25 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:24:25 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 16:24:25 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:24:25 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 16:24:25 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 16:24:25 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:24:25 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 16:24:25 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:24:25 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:24:25 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:24:25 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 16:24:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).