Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 17:50:32 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 17:50:32 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 17:50:32 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:50:32 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:50:32 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:50:32 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:50:32 |
| EURGBP |
|
0.8253 | 0.8255 | 1.5 | 17:50:32 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 17:50:32 |
| EURCHF |
|
0.9358 | 0.9360 | 2.1 | 17:50:32 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:50:32 |
| EURNZD |
|
1.8308 | 1.8311 | 2.9 | 17:50:32 |
| EURCAD |
|
1.5004 | 1.5007 | 2.3 | 17:50:32 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 17:50:32 |
| GBPCHF |
|
1.1337 | 1.1339 | 2.0 | 17:50:32 |
| GBPAUD |
|
2.0115 | 2.0117 | 2.6 | 17:50:32 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.9 | 17:50:32 |
| GBPCAD |
|
1.8178 | 1.8181 | 2.2 | 17:50:32 |
| CHFJPY |
|
172.40 | 172.43 | 2.4 | 17:50:32 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:50:32 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:50:32 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 17:50:32 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.5 | 17:50:32 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:50:32 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:50:32 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.8 | 17:50:32 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:50:32 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:50:32 |
| XAGUSD |
|
30.23 | 30.26 | 3.2 | 17:50:32 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 2.9 | 17:50:32 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:50:32 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:50:32 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:50:32 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 17:50:32 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 17:50:32 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 17:50:32 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 17:50:32 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:50:32 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 17:50:32 |
| US30 |
|
43,877 | 43,883 | 5.3 | 17:50:32 |
| NAS100 |
|
22,127 | 22,130 | 3.2 | 17:50:32 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:50:32 |
| TSLA.Daily |
|
477.4 | 477.8 | 4.3 | 17:50:32 |
| US30.Daily |
|
43,878 | 43,883 | 5.1 | 17:50:32 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 17:50:32 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:50:32 |
| NAS100.Daily |
|
22,127 | 22,130 | 2.8 | 17:50:32 |
| SOLUSD.Daily |
|
217.1 | 217.3 | 2.6 | 17:50:32 |
| SPX500.Daily |
|
6,096 | 6,097 | 1.4 | 17:50:32 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:50:32 |
| SPX500 |
|
6,096 | 6,097 | 1.6 | 17:50:32 |
| BTCUSD.Daily |
|
104,457 | 104,478 | 2.1 | 17:50:32 |
| ETHUSD.Daily |
|
3,865 | 3,868 | 2.4 | 17:50:32 |
| XRPUSD.Daily |
|
2.4659 | 2.4690 | 31.4 | 17:50:32 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 17:50:32 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:50:32 |
| BCHUSD |
|
515 | 518 | 0.2 | 17:50:32 |
| BNBUSD |
|
712.0 | 713.2 | 12.8 | 17:50:32 |
| BTCUSD |
|
104,456 | 104,479 | 2.3 | 17:50:32 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:50:32 |
| ETCUSD |
|
31.43 | 31.50 | 6.5 | 17:50:32 |
| ETHUSD |
|
3,865 | 3,868 | 2.6 | 17:50:32 |
| EURMXN |
|
21.091 | 21.096 | 5.0 | 17:50:32 |
| EURZAR |
|
18.9358 | 18.9428 | 70.0 | 17:50:32 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:50:32 |
| FTMUSD |
|
1.216 | 1.225 | 9.1 | 17:50:32 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:50:32 |
| GBPMXN |
|
25.550 | 25.561 | 10.6 | 17:50:32 |
| GBPZAR |
|
22.9413 | 22.9503 | 90.0 | 17:50:32 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:50:32 |
| ICPUSD |
|
11.80 | 11.97 | 16.3 | 17:50:32 |
| JPN225 |
|
39,474 | 39,503 | 2.9 | 17:50:32 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:50:32 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:50:32 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 17:50:32 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:50:32 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 17:50:32 |
| USDMXN |
|
20.132 | 20.137 | 5.5 | 17:50:32 |
| USDZAR |
|
18.0754 | 18.0819 | 65.0 | 17:50:32 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:50:32 |
| XRPUSD |
|
2.4675 | 2.4704 | 29.1 | 17:50:32 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:50:32 |
| ZECUSD |
|
53.4 | 53.7 | 3.7 | 17:50:32 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 17:50:32 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:50:32 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 17:50:32 |
| AVAXUSD |
|
46.12 | 46.33 | 20.7 | 17:50:32 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:50:32 |
| DOGEUSD |
|
0.3832 | 0.3837 | 5.1 | 17:50:32 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:50:32 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:50:32 |
| MANAUSD |
|
0.551 | 0.567 | 15.6 | 17:50:32 |
| NEARUSD |
|
6.07 | 6.17 | 10.4 | 17:50:32 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).