Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:40:03 |
| GBPUSD |
|
1.2700 | 1.2702 | 1.3 | 17:40:03 |
| USDJPY |
|
153.89 | 153.92 | 2.3 | 17:40:03 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 17:40:03 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:40:03 |
| NZDUSD |
|
0.5726 | 0.5727 | 1.8 | 17:40:03 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:40:03 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:40:03 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:40:03 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:40:03 |
| EURAUD |
|
1.6607 | 1.6610 | 2.4 | 17:40:03 |
| EURNZD |
|
1.8314 | 1.8317 | 3.2 | 17:40:03 |
| EURCAD |
|
1.5018 | 1.5020 | 2.2 | 17:40:03 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:40:03 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.8 | 17:40:03 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:40:03 |
| GBPNZD |
|
2.2178 | 2.2181 | 2.5 | 17:40:03 |
| GBPCAD |
|
1.8186 | 1.8189 | 2.1 | 17:40:03 |
| CHFJPY |
|
172.37 | 172.40 | 2.5 | 17:40:03 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:40:03 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:40:03 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:40:03 |
| AUDCAD |
|
0.9042 | 0.9044 | 2.7 | 17:40:03 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:40:03 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:40:03 |
| NZDCAD |
|
0.8199 | 0.8201 | 2.8 | 17:40:03 |
| CADJPY |
|
107.46 | 107.49 | 2.6 | 17:40:03 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:40:03 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 17:40:03 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 17:40:03 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 17:40:03 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:40:03 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:40:03 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:40:03 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:40:03 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 17:40:03 |
| GER40 |
|
20,306 | 20,310 | 3.9 | 17:40:03 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:40:03 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:40:03 |
| US30 |
|
43,857 | 43,863 | 5.3 | 17:40:03 |
| NAS100 |
|
22,099 | 22,102 | 3.2 | 17:40:03 |
| NVDA.Daily |
|
136.0 | 136.1 | 1.7 | 17:40:03 |
| TSLA.Daily |
|
474.4 | 474.7 | 3.0 | 17:40:03 |
| US30.Daily |
|
43,858 | 43,863 | 5.1 | 17:40:03 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:40:03 |
| LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 17:40:03 |
| NAS100.Daily |
|
22,099 | 22,102 | 2.8 | 17:40:03 |
| SOLUSD.Daily |
|
218.0 | 218.2 | 2.6 | 17:40:03 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 17:40:03 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 17:40:03 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 17:40:03 |
| BTCUSD.Daily |
|
104,435 | 104,455 | 2.0 | 17:40:03 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.5 | 17:40:03 |
| XRPUSD.Daily |
|
2.4775 | 2.4800 | 25.5 | 17:40:03 |
| ADAUSD |
|
1.024 | 1.028 | 3.2 | 17:40:03 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:40:03 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:40:03 |
| BNBUSD |
|
713.5 | 714.8 | 12.6 | 17:40:03 |
| BTCUSD |
|
104,434 | 104,456 | 2.2 | 17:40:03 |
| DOTUSD |
|
8.19 | 8.25 | 6.0 | 17:40:03 |
| ETCUSD |
|
31.57 | 31.64 | 6.6 | 17:40:03 |
| ETHUSD |
|
3,866 | 3,867 | 1.7 | 17:40:03 |
| EURMXN |
|
21.104 | 21.109 | 5.7 | 17:40:03 |
| EURZAR |
|
18.9509 | 18.9579 | 70.0 | 17:40:03 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:40:03 |
| FTMUSD |
|
1.236 | 1.245 | 9.1 | 17:40:03 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:40:03 |
| GBPMXN |
|
25.554 | 25.565 | 11.2 | 17:40:03 |
| GBPZAR |
|
22.9493 | 22.9583 | 90.0 | 17:40:03 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:40:03 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:40:03 |
| JPN225 |
|
39,429 | 39,458 | 2.9 | 17:40:03 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:40:03 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:40:03 |
| SOLUSD |
|
218.0 | 218.3 | 2.9 | 17:40:03 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:40:03 |
| UNIUSD |
|
15.77 | 15.83 | 5.4 | 17:40:03 |
| USDMXN |
|
20.122 | 20.127 | 5.3 | 17:40:03 |
| USDZAR |
|
18.0691 | 18.0756 | 65.0 | 17:40:03 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:40:03 |
| XRPUSD |
|
2.4787 | 2.4815 | 28.5 | 17:40:03 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:40:03 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 17:40:03 |
| AAVEUSD |
|
372.0 | 372.7 | 7.0 | 17:40:03 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:40:03 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 17:40:03 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 17:40:03 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:40:03 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.2 | 17:40:03 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:40:03 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 17:40:03 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 17:40:03 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 17:40:03 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).