Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:04:30 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:04:30 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:04:30 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:04:30 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:04:30 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:04:30 |
| USDCAD |
|
1.4324 | 1.4325 | 1.9 | 18:04:30 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:04:30 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:04:30 |
| EURCHF |
|
0.9352 | 0.9355 | 2.2 | 18:04:30 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 18:04:30 |
| EURNZD |
|
1.8314 | 1.8317 | 3.2 | 18:04:30 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:04:30 |
| GBPJPY |
|
195.50 | 195.52 | 2.2 | 18:04:30 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:04:30 |
| GBPAUD |
|
2.0129 | 2.0132 | 2.6 | 18:04:30 |
| GBPNZD |
|
2.2190 | 2.2192 | 2.6 | 18:04:30 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.1 | 18:04:30 |
| CHFJPY |
|
172.51 | 172.54 | 2.4 | 18:04:30 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:04:30 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:04:30 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.3 | 18:04:30 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:04:30 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:04:30 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:04:30 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:04:30 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 18:04:30 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:04:30 |
| XAGUSD |
|
30.18 | 30.21 | 2.8 | 18:04:30 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 18:04:30 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:04:30 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:04:30 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:04:30 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 18:04:30 |
| UK100 |
|
8,202 | 8,205 | 3.0 | 18:04:30 |
| FRA40 |
|
7,393 | 7,397 | 4.4 | 18:04:30 |
| GER40 |
|
20,297 | 20,302 | 4.4 | 18:04:30 |
| ESP35 |
|
11,625 | 11,646 | 21.3 | 18:04:30 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 18:04:30 |
| US30 |
|
43,836 | 43,842 | 5.3 | 18:04:30 |
| NAS100 |
|
22,116 | 22,119 | 3.2 | 18:04:30 |
| NVDA.Daily |
|
136.6 | 136.7 | 1.7 | 18:04:30 |
| TSLA.Daily |
|
476.9 | 477.2 | 3.2 | 18:04:30 |
| US30.Daily |
|
43,837 | 43,842 | 5.1 | 18:04:30 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:04:30 |
| LTCUSD.Daily |
|
116.5 | 116.9 | 3.5 | 18:04:30 |
| NAS100.Daily |
|
22,116 | 22,119 | 2.8 | 18:04:30 |
| SOLUSD.Daily |
|
217.3 | 217.5 | 2.6 | 18:04:30 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 18:04:30 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:04:30 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 18:04:30 |
| BTCUSD.Daily |
|
104,353 | 104,373 | 2.0 | 18:04:30 |
| ETHUSD.Daily |
|
3,862 | 3,864 | 1.6 | 18:04:30 |
| XRPUSD.Daily |
|
2.4680 | 2.4709 | 28.9 | 18:04:30 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:04:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:04:30 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:04:30 |
| BNBUSD |
|
712.8 | 714.1 | 13.0 | 18:04:30 |
| BTCUSD |
|
104,352 | 104,374 | 2.2 | 18:04:30 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:04:30 |
| ETCUSD |
|
31.46 | 31.52 | 6.6 | 18:04:30 |
| ETHUSD |
|
3,862 | 3,864 | 1.8 | 18:04:30 |
| EURMXN |
|
21.109 | 21.113 | 4.2 | 18:04:30 |
| EURZAR |
|
18.9307 | 18.9377 | 70.0 | 18:04:30 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:04:30 |
| FTMUSD |
|
1.221 | 1.230 | 8.7 | 18:04:30 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:04:30 |
| GBPMXN |
|
25.572 | 25.582 | 9.3 | 18:04:30 |
| GBPZAR |
|
22.9348 | 22.9438 | 90.0 | 18:04:30 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:04:30 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 18:04:30 |
| JPN225 |
|
39,439 | 39,471 | 3.2 | 18:04:30 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:04:30 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 18:04:30 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:04:30 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:04:30 |
| UNIUSD |
|
15.55 | 15.60 | 5.4 | 18:04:30 |
| USDMXN |
|
20.151 | 20.155 | 3.6 | 18:04:30 |
| USDZAR |
|
18.0718 | 18.0784 | 66.0 | 18:04:30 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:04:30 |
| XRPUSD |
|
2.4689 | 2.4717 | 28.6 | 18:04:30 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:04:30 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 18:04:30 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:04:30 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:04:30 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:04:30 |
| AVAXUSD |
|
46.24 | 46.45 | 20.7 | 18:04:30 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:04:30 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.0 | 18:04:30 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:04:30 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 18:04:30 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:04:30 |
| NEARUSD |
|
6.07 | 6.17 | 10.4 | 18:04:30 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).