Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:43:32 |
| GBPUSD |
|
1.2700 | 1.2702 | 1.3 | 17:43:32 |
| USDJPY |
|
153.88 | 153.90 | 2.3 | 17:43:32 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:43:32 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:43:32 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:43:32 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 17:43:32 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:43:32 |
| EURJPY |
|
161.38 | 161.40 | 2.0 | 17:43:32 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:43:32 |
| EURAUD |
|
1.6605 | 1.6608 | 2.2 | 17:43:32 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 17:43:32 |
| EURCAD |
|
1.5019 | 1.5021 | 2.3 | 17:43:32 |
| GBPJPY |
|
195.44 | 195.47 | 2.3 | 17:43:32 |
| GBPCHF |
|
1.1340 | 1.1341 | 1.9 | 17:43:32 |
| GBPAUD |
|
2.0111 | 2.0113 | 2.6 | 17:43:32 |
| GBPNZD |
|
2.2180 | 2.2183 | 2.8 | 17:43:32 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.0 | 17:43:32 |
| CHFJPY |
|
172.34 | 172.37 | 2.3 | 17:43:32 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:43:32 |
| AUDCHF |
|
0.5638 | 0.5640 | 1.5 | 17:43:32 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:43:32 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:43:32 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:43:32 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:43:32 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.8 | 17:43:32 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 17:43:32 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:43:32 |
| XAGUSD |
|
30.22 | 30.25 | 2.9 | 17:43:32 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:43:32 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 17:43:32 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:43:32 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:43:32 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:43:32 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:43:32 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:43:32 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 17:43:32 |
| ESP35 |
|
11,643 | 11,662 | 19.9 | 17:43:32 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:43:32 |
| US30 |
|
43,862 | 43,868 | 5.3 | 17:43:32 |
| NAS100 |
|
22,099 | 22,102 | 3.2 | 17:43:32 |
| NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:43:32 |
| TSLA.Daily |
|
474.6 | 475.0 | 4.3 | 17:43:32 |
| US30.Daily |
|
43,863 | 43,868 | 5.1 | 17:43:32 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:43:32 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:43:32 |
| NAS100.Daily |
|
22,099 | 22,102 | 2.8 | 17:43:32 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 17:43:32 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.5 | 17:43:32 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 17:43:32 |
| SPX500 |
|
6,091 | 6,093 | 1.7 | 17:43:32 |
| BTCUSD.Daily |
|
104,365 | 104,385 | 2.0 | 17:43:32 |
| ETHUSD.Daily |
|
3,869 | 3,871 | 1.5 | 17:43:32 |
| XRPUSD.Daily |
|
2.4725 | 2.4748 | 23.6 | 17:43:32 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:43:32 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:43:32 |
| BCHUSD |
|
516 | 519 | 0.2 | 17:43:32 |
| BNBUSD |
|
713.4 | 714.7 | 12.6 | 17:43:32 |
| BTCUSD |
|
104,364 | 104,386 | 2.2 | 17:43:32 |
| DOTUSD |
|
8.17 | 8.23 | 6.0 | 17:43:32 |
| ETCUSD |
|
31.54 | 31.60 | 6.7 | 17:43:32 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 17:43:32 |
| EURMXN |
|
21.108 | 21.111 | 3.6 | 17:43:32 |
| EURZAR |
|
18.9497 | 18.9567 | 70.0 | 17:43:32 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:43:32 |
| FTMUSD |
|
1.218 | 1.228 | 9.3 | 17:43:32 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:43:32 |
| GBPMXN |
|
25.561 | 25.571 | 10.0 | 17:43:32 |
| GBPZAR |
|
22.9502 | 22.9592 | 90.0 | 17:43:32 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:43:32 |
| ICPUSD |
|
11.89 | 12.05 | 16.5 | 17:43:32 |
| JPN225 |
|
39,420 | 39,451 | 3.1 | 17:43:32 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:43:32 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:43:32 |
| SOLUSD |
|
217.5 | 217.7 | 2.9 | 17:43:32 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:43:32 |
| UNIUSD |
|
15.81 | 15.87 | 5.4 | 17:43:32 |
| USDMXN |
|
20.129 | 20.131 | 2.8 | 17:43:32 |
| USDZAR |
|
18.0694 | 18.0759 | 65.0 | 17:43:32 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:43:32 |
| XRPUSD |
|
2.4750 | 2.4779 | 29.8 | 17:43:32 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:43:32 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 17:43:32 |
| AAVEUSD |
|
372.9 | 373.6 | 7.0 | 17:43:32 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:43:32 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:43:32 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 17:43:32 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:43:32 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.0 | 17:43:32 |
| IOTAUSD |
|
0.352 | 0.355 | 2.8 | 17:43:32 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 17:43:32 |
| MANAUSD |
|
0.558 | 0.573 | 15.8 | 17:43:32 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:43:32 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).